Dark

DHI20250516P125
DHI May 16 2025 125.00 Put (DHI250516P00125000)
option OPRA

EOD

May 12, 2025

1.45-58.571%(-2.05)38

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	1.15	2.45	0.95	1.45	-58.571%	38	1,327	0.000%
2025-05-09	3.45	3.50	3.10	3.50	+14.754%	10	1,328	-58.571%
2025-05-08	3.19	3.40	2.60	3.05	-18.231%	28	1,331	-52.459%
2025-05-07	3.73	3.73	3.73	3.73	-21.474%	4	1,339	-61.126%
2025-05-06	3.10	4.80	3.10	4.75	+72.727%	16	1,335	-69.474%
2025-05-05	2.55	2.75	2.30	2.75	+18.026%	5	1,344	-47.273%
2025-05-02	2.54	2.73	2.30	2.33	-27.188%	60	1,343	-37.768%
2025-05-01	2.62	3.20	2.56	3.20	-2.439%	9	1,344	-54.688%
2025-04-30	3.90	4.00	3.28	3.28	-15.897%	20	1,345	-55.793%
2025-04-29	3.92	4.01	3.90	3.90	-2.500%	12	1,351	-62.821%
2025-04-28	4.12	4.12	4.00	4.00	-11.111%	2	1,348	-63.750%
2025-04-25	4.40	4.60	4.33	4.50	+9.756%	26	1,348	-67.778%
2025-04-24	4.05	4.38	4.05	4.10	-18.000%	3	1,348	-64.634%
2025-04-23	2.99	5.00	2.99	5.00	-0.990%	8	1,350	-71.000%
2025-04-22	5.35	5.55	5.05	5.05	-36.875%	5	1,347	-71.287%
2025-04-21	8.70	8.70	8.00	8.00	+14.286%	54	1,348	-81.875%
2025-04-17	9.10	9.10	7.00	7.00	-36.364%	858	935	-79.286%
2025-04-16	9.30	11.00	9.20	11.00	+23.596%	56	935	-86.818%
2025-04-15	7.60	8.90	7.50	8.90	+5.952%	10	934	-83.708%
2025-04-14	9.40	9.40	8.10	8.40	-18.447%	54	933	-82.738%
2025-04-11	13.19	13.19	10.29	10.30	-11.966%	64	901	-85.922%
2025-04-10	10.65	13.16	10.65	11.70	+25.806%	19	912	-87.607%
2025-04-09	17.00	17.00	9.30	9.30	-35.417%	51	911	-84.409%
2025-04-08	10.31	15.05	9.20	14.40	+46.193%	23	941	-89.931%
2025-04-07	9.47	10.40	7.82	9.85	+36.806%	70	942	-85.279%
2025-04-04	10.02	10.02	5.90	7.20	-12.195%	312	917	-79.861%
2025-04-03	7.29	8.40	7.29	8.20	+51.852%	34	948	-82.317%
2025-04-02	6.50	6.50	5.40	5.40	-8.475%	24	927	-73.148%
2025-04-01	5.70	6.10	5.60	5.90	+3.509%	26	923	-75.424%
2025-03-31	6.10	6.20	5.70	5.70	-5.000%	7	904	-74.561%
2025-03-28	6.00	6.21	6.00	6.00	+33.333%	10	904	-75.833%
2025-03-27	4.50	4.90	4.50	4.50	-13.462%	8	906	-67.778%
2025-03-26	4.80	5.20	4.60	5.20	+20.930%	9	912	-72.115%
2025-03-25	5.22	5.22	4.10	4.30	-10.417%	20	912	-66.279%
2025-03-24	4.40	4.80	4.40	4.80	-11.111%	9	922	-69.792%
2025-03-21	6.40	6.40	5.35	5.40	+12.500%	70	919	-73.148%
2025-03-20	5.10	5.10	4.20	4.80	-9.434%	524	916	-69.792%
2025-03-19	5.40	5.40	5.00	5.30	-22.059%	508	1,222	-72.642%
2025-03-18	6.36	6.80	6.20	6.80	+1.190%	11	792	-78.676%
2025-03-17	7.00	7.00	6.72	6.72	-7.945%	17	786	-78.423%
2025-03-14	7.40	7.50	7.30	7.30	-6.410%	1,074	785	-80.137%
2025-03-13	7.80	7.80	7.80	7.80	+20.000%	12	1,068	-81.410%
2025-03-12	6.20	6.61	6.20	6.50	+8.696%	33	1,068	-77.692%
2025-03-11	5.80	6.25	5.70	5.98	+22.041%	516	1,046	-75.753%
2025-03-10	4.48	5.40	4.48	4.90	-6.667%	18	543	-70.408%
2025-03-07	5.50	6.10	5.25	5.25	+4.790%	40	540	-72.381%
2025-03-06	5.30	5.70	5.00	5.01	-26.324%	16	529	-71.058%
2025-03-05	7.40	7.40	6.80	6.80	-15.000%	6	525	-78.676%
2025-03-04	8.30	8.60	7.63	8.00	-4.762%	83	521	-81.875%
2025-03-03	8.09	8.40	7.50	8.40	+3.321%	22	521	-82.738%
2025-02-28	8.00	8.22	7.70	8.13	+3.567%	54	519	-82.165%
2025-02-27	7.00	7.85	7.00	7.85	+7.534%	2	518	-81.529%
2025-02-26	6.40	7.30	6.40	7.30	+25.862%	41	518	-80.137%
2025-02-25	6.20	6.20	5.60	5.80	-23.684%	70	519	-75.000%
2025-02-24	7.50	7.70	7.40	7.60	-5.000%	24	453	-80.921%
2025-02-21	7.30	8.00	7.30	8.00	+20.301%	18	469	-81.875%
2025-02-20	7.20	7.20	6.65	6.65	-8.904%	5	464	-78.195%
2025-02-19	7.80	8.00	7.30	7.30	+12.308%	5	462	-80.137%
2025-02-18	6.30	6.50	6.21	6.50	+6.557%	25	459	-77.692%
2025-02-14	5.70	6.10	5.70	6.10	-12.857%	16	441	-76.230%
2025-02-13	7.00	7.00	7.00	7.00	-5.277%	5	441	-79.286%
2025-02-12	7.70	7.70	7.39	7.39	+16.195%	26	441	-80.379%
2025-02-11	6.10	6.43	6.10	6.36	-1.548%	6	420	-77.201%
2025-02-10	6.37	6.50	6.37	6.46	-14.888%	9	416	-77.554%
2025-02-07	5.81	7.59	5.81	7.59	+89.750%	50	412	-80.896%
2025-02-04	4.00	4.00	4.00	4.00	-8.467%	5	394	-63.750%
2025-02-03	4.64	4.64	4.34	4.37	+61.255%	486	389	-66.819%
2025-01-31	2.63	2.71	2.63	2.71	+11.983%	4	150	-46.494%
2025-01-30	2.50	2.50	2.42	2.42	-15.088%	3	150	-40.083%
2025-01-28	2.78	2.85	2.78	2.85	0.000%	3	150	-49.123%
2025-01-24	2.85	2.85	2.85	2.85	+3.636%	2	150	-49.123%
2025-01-23	2.75	2.75	2.75	2.75	+7.843%	1	150	-47.273%
2025-01-22	3.07	3.07	2.50	2.55	+2.000%	94	150	-43.137%
2025-01-21	2.50	2.50	2.50	2.50	-28.775%	1	61	-42.000%
2025-01-15	3.51	3.51	3.51	3.51	-39.168%	1	61	-58.689%
2025-01-13	5.70	6.00	5.70	5.77	-3.833%	12	60	-74.870%
2025-01-10	5.00	6.00	5.00	6.00	+15.385%	12	56	-75.833%
2025-01-08	4.90	5.30	4.90	5.20	0.000%	19	48	-72.115%
2025-01-07	5.20	5.20	5.20	5.20	+1.961%	16	48	-72.115%
2025-01-02	5.10	5.10	5.10	5.10	-1.923%	6	48	-71.569%
2024-12-27	5.10	5.30	5.10	5.20	+1.961%	18	48	-72.115%
2024-12-24	5.30	5.30	5.10	5.10	-22.961%	12	37	-71.569%
2024-12-19	6.40	6.62	6.40	6.62	+57.995%	11	37	-78.097%
2024-12-17	4.19	4.19	4.19	4.19	+9.974%	1	31	-65.394%
2024-12-13	3.81	3.81	3.81	3.81	+14.759%	2	30	-61.942%
2024-12-12	3.32	3.32	3.32	3.32	+12.542%	2	30	-56.325%
2024-12-11	2.95	2.95	2.95	2.95	+20.408%	1	28	-50.847%
2024-12-04	2.32	2.50	2.32	2.45	+12.903%	12	29	-40.816%
2024-11-26	2.17	2.17	2.17	2.17	-22.500%	1	17	-33.180%
2024-11-19	2.80	2.80	2.80	2.80	-6.667%	10	16	-48.214%
2024-11-18	3.00	3.00	3.00	3.00	+20.000%	10	16	-51.667%
2024-11-14	2.50	2.50	2.50	2.50	-10.714%	16	6	-42.000%
2024-11-13	2.80	2.80	2.80	2.80	0.000%	1	22	-48.214%
2024-11-06	2.80	2.80	2.80	2.80	-3.448%	8	21	-48.214%
2024-10-29	3.00	3.00	2.90	2.90	0.000%	13	13	-50.000%