Dark

Check out our API

DHI20250509P155
DHI May 9 2025 155.00 Put (DHI250509P00155000)
option OPRA

Expired

May 7, 2025

32.30-5.858%(-2.01)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-07	32.30	32.30	32.30	32.30	-5.858%	10	21	0.000%
2025-04-17	34.32	34.32	34.31	34.31	-9.040%	21	22	-5.858%
2025-04-10	37.77	37.77	37.72	37.72	+19.367%	21	22	-14.369%
2025-04-07	31.60	31.60	31.60	31.60	+21.538%	1	1	+2.215%
2025-04-04	26.00	26.00	26.00	26.00	0.000%	2	1	+24.231%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC