Dark

Check out our Level2View

DHI20250509P126
DHI May 9 2025 126.00 Put (DHI250509P00126000)
option OPRA

Expired

May 8, 2025

1.85-60.554%(-2.84)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	2.06	2.06	1.77	1.85	-60.554%	7	47	0.000%
2025-05-06	3.20	4.69	3.20	4.69	+189.506%	6	52	-60.554%
2025-05-05	2.20	2.20	1.60	1.62	-7.429%	43	51	+14.198%
2025-05-02	1.85	2.00	1.75	1.75	-33.206%	30	18	+5.714%
2025-05-01	2.70	2.85	2.51	2.62	-12.081%	14	13	-29.389%
2025-04-30	3.70	3.80	2.98	2.98	-19.459%	5	13	-37.919%
2025-04-29	3.70	3.70	3.70	3.70	-11.905%	1	8	-50.000%
2025-04-28	4.20	4.20	4.20	4.20	-2.326%	2	8	-55.952%
2025-04-25	4.30	4.30	4.30	4.30	-67.474%	2	6	-56.977%
2025-04-11	13.22	13.22	13.22	13.22	+133.982%	10	5	-86.006%
2025-04-01	5.67	5.67	5.65	5.65	0.000%	10	0	-67.257%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC