Dark

Check out our Level2View

DHI20250509P124
DHI May 9 2025 124.00 Put (DHI250509P00124000)
option OPRA

Expired

May 8, 2025

1.25-58.333%(-1.75)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.70	1.25	0.70	1.25	-58.333%	4	39	0.000%
2025-05-06	1.90	3.00	1.90	3.00	+130.769%	9	39	-58.333%
2025-05-05	1.45	1.45	0.92	1.30	+4.000%	24	36	-3.846%
2025-05-02	1.20	1.40	1.20	1.25	-56.294%	24	28	0.000%
2025-04-29	3.10	3.28	2.81	2.86	+2.143%	14	19	-56.294%
2025-04-28	3.17	3.17	2.76	2.80	-15.916%	3	13	-55.357%
2025-04-25	3.30	3.33	3.20	3.33	-2.059%	18	12	-62.462%
2025-04-23	3.40	3.40	3.40	3.40	-12.821%	6	9	-63.235%
2025-04-22	3.90	3.90	3.90	3.90	-26.415%	2	3	-67.949%
2025-04-02	5.30	5.30	5.30	5.30	+6.000%	1	1	-76.415%
2025-03-31	5.00	5.00	5.00	5.00	0.000%	1	1	-75.000%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC