Dark

Check out our Dark Pool Levels

DHI20250509P123
DHI May 9 2025 123.00 Put (DHI250509P00123000)
option OPRA

Expired

May 8, 2025

0.6000-62.500%(-1.0000)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.85	0.85	0.52	0.60	-62.500%	13	39	0.000%
2025-05-07	1.60	1.60	1.60	1.60	-18.367%	1	30	-62.500%
2025-05-06	1.45	1.96	1.41	1.96	+161.333%	7	31	-69.388%
2025-05-05	1.00	1.16	0.70	0.75	-11.765%	22	32	-20.000%
2025-05-02	1.10	1.10	0.85	0.85	-42.177%	10	14	-29.412%
2025-05-01	1.45	1.54	1.41	1.47	-33.784%	9	12	-59.184%
2025-04-30	3.08	3.08	2.11	2.22	-7.500%	12	11	-72.973%
2025-04-29	2.55	2.85	2.26	2.40	-1.639%	22	8	-75.000%
2025-04-28	2.85	2.96	2.36	2.44	-55.393%	15	6	-75.410%
2025-04-22	5.47	5.47	5.47	5.47	-21.745%	2	6	-89.031%
2025-04-17	6.99	6.99	6.99	6.99	+39.800%	4	1	-91.416%
2025-04-03	5.00	5.00	5.00	5.00	-3.846%	1	1	-88.000%
2025-04-02	5.20	5.20	5.20	5.20	0.000%	1	1	-88.462%

Share