Dark

Check out our API

DHI20250509P122
DHI May 9 2025 122.00 Put (DHI250509P00122000)
option OPRA

Expired

May 8, 2025

0.3800-72.857%(-1.0200)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.55	0.55	0.28	0.38	-72.857%	5	123	0.000%
2025-05-07	1.10	1.40	1.05	1.40	-26.316%	161	125	-72.857%
2025-05-06	1.20	1.90	1.20	1.90	+233.333%	9	28	-80.000%
2025-05-05	0.57	0.57	0.57	0.57	-17.391%	8	24	-33.333%
2025-05-02	0.85	0.95	0.69	0.69	-54.000%	6	16	-44.928%
2025-05-01	1.50	1.50	1.50	1.50	-4.459%	1	14	-74.667%
2025-04-30	2.65	2.65	1.46	1.57	-24.880%	18	14	-75.796%
2025-04-29	2.45	2.45	1.86	2.09	-22.878%	19	5	-81.818%
2025-04-23	2.05	2.71	2.05	2.71	-12.581%	3	3	-85.978%
2025-04-22	4.73	4.73	2.86	3.10	-58.886%	5	4	-87.742%
2025-04-14	7.55	7.55	7.54	7.54	-9.157%	3	1	-94.960%
2025-04-11	8.29	8.30	8.29	8.30	-33.065%	6	3	-95.422%
2025-04-09	12.40	12.40	12.40	12.40	+64.238%	1	1	-96.935%
2025-04-08	7.55	7.55	7.55	7.55	0.000%	2	2	-94.967%

Share