Dark

Check out our Dark Pool Levels

DHI20250509P121
DHI May 9 2025 121.00 Put (DHI250509P00121000)
option OPRA

Expired

May 8, 2025

0.2000-80.000%(-0.8000)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.35	0.35	0.15	0.20	-80.000%	16	119	0.000%
2025-05-07	0.82	1.00	0.78	1.00	-31.973%	37	131	-80.000%
2025-05-06	0.97	1.47	0.95	1.47	+206.250%	15	131	-86.395%
2025-05-05	0.65	0.65	0.35	0.48	-9.434%	215	130	-58.333%
2025-05-02	0.53	0.53	0.53	0.53	-55.085%	2	34	-62.264%
2025-05-01	1.18	1.18	1.18	1.18	-13.235%	2	34	-83.051%
2025-04-30	1.80	1.80	1.31	1.36	-22.286%	10	34	-85.294%
2025-04-28	2.30	2.30	1.75	1.75	-24.893%	11	30	-88.571%
2025-04-23	2.40	2.40	2.21	2.33	-53.400%	9	29	-91.416%
2025-04-17	4.95	5.00	4.95	5.00	0.000%	22	0	-96.000%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC