Dark

Check out our Level2View

DHI20250509P118
DHI May 9 2025 118.00 Put (DHI250509P00118000)
option OPRA

Expired

May 7, 2025

0.4000-20.000%(-0.1000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-07	0.40	0.40	0.40	0.40	-20.000%	1	22	0.000%
2025-05-06	0.57	0.57	0.50	0.50	+138.095%	2	22	-20.000%
2025-05-05	0.10	0.21	0.10	0.21	-47.500%	6	21	+90.476%
2025-05-02	0.36	0.40	0.36	0.40	-65.217%	22	15	0.000%
2025-04-30	1.15	1.15	1.15	1.15	-3.361%	6	21	-65.217%
2025-04-28	0.90	1.20	0.90	1.19	-70.976%	13	18	-66.387%
2025-04-21	4.70	4.70	4.10	4.10	-37.405%	6	7	-90.244%
2025-04-16	6.55	6.55	6.55	6.55	0.000%	1	1	-93.893%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC