Dark

Check out our Dark Pool Levels

DHI20250509P100
DHI May 9 2025 100.00 Put (DHI250509P00100000)
option OPRA

Expired

Apr 29, 2025

0.0700-81.579%(-0.3100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-04-29	0.07	0.07	0.07	0.07	-81.579%	1	186	0.000%
2025-04-22	0.50	0.50	0.38	0.38	+280.000%	3	185	-81.579%
2025-04-17	0.10	0.10	0.10	0.10	-92.000%	1	186	-30.000%
2025-04-16	1.10	1.25	1.10	1.25	+4.167%	4	186	-94.400%
2025-04-14	1.20	1.20	1.15	1.20	-43.925%	182	186	-94.167%
2025-04-10	2.00	2.14	2.00	2.14	-36.873%	4	4	-96.729%
2025-04-09	3.39	3.39	3.39	3.39	+100.592%	1	2	-97.935%
2025-04-07	1.69	1.69	1.69	1.69	+412.121%	1	2	-95.858%
2025-04-01	0.33	0.33	0.33	0.33	-42.105%	1	1	-78.788%
2025-03-31	0.57	0.57	0.57	0.57	0.000%	1	1	-87.719%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC