Dark

Check out our API

DHI20250509C145
DHI May 9 2025 145.00 Call (DHI250509C00145000)
option OPRA

Expired

Apr 30, 2025

0.1500-40.000%(-0.1000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-04-30	0.15	0.15	0.15	0.15	-40.000%	1	25	0.000%
2025-04-25	0.25	0.25	0.25	0.25	+400.000%	4	25	-40.000%
2025-04-24	0.05	0.05	0.05	0.05	-85.294%	1	27	+200.000%
2025-04-15	0.34	0.34	0.34	0.34	-57.500%	5	27	-55.882%
2025-04-09	1.15	1.15	0.80	0.80	-11.111%	10	32	-81.250%
2025-04-07	0.90	0.90	0.90	0.90	-62.185%	2	22	-83.333%
2025-04-04	2.33	2.49	2.33	2.38	+114.414%	30	22	-93.697%
2025-03-31	1.09	1.28	1.05	1.11	+50.000%	5	7	-86.486%
2025-03-28	1.03	1.03	0.74	0.74	0.000%	6	0	-79.730%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC