Dark

Check out our Dark Pool Levels

DHI20250509C128
DHI May 9 2025 128.00 Call (DHI250509C00128000)
option OPRA

Expired

May 8, 2025

0.2000-20.000%(-0.0500)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.20	0.20	0.20	0.20	-20.000%	5	84	0.000%
2025-05-07	0.24	0.25	0.22	0.25	-37.500%	30	84	-20.000%
2025-05-06	0.40	0.61	0.40	0.40	-81.395%	30	84	-50.000%
2025-05-02	1.97	2.15	1.75	2.15	+26.471%	54	75	-90.698%
2025-05-01	2.19	2.19	1.70	1.70	-9.091%	37	55	-88.235%
2025-04-30	1.75	1.87	1.55	1.87	+22.222%	15	25	-89.305%
2025-04-29	1.40	1.69	1.21	1.53	-7.831%	16	19	-86.928%
2025-04-28	1.75	1.75	1.51	1.66	-40.288%	21	15	-87.952%
2025-04-23	4.30	4.30	2.61	2.78	-10.323%	8	10	-92.806%
2025-04-14	3.00	3.10	3.00	3.10	0.000%	4	4	-93.548%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC