Dark

Check out our Dark Pool Levels

DHI20250509C127
DHI May 9 2025 127.00 Call (DHI250509C00127000)
option OPRA

Expired

May 8, 2025

0.30000.000%(0.0000)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.45	0.45	0.17	0.30	0.000%	10	72	0.000%
2025-05-07	0.50	0.50	0.30	0.30	-28.571%	7	70	0.000%
2025-05-06	0.90	0.90	0.40	0.42	-80.909%	20	71	-28.571%
2025-05-05	2.20	2.20	2.20	2.20	-16.981%	6	58	-86.364%
2025-05-02	2.49	2.65	2.15	2.65	+23.256%	70	52	-88.679%
2025-05-01	2.90	3.00	2.01	2.15	-5.286%	23	39	-86.047%
2025-04-30	1.20	2.27	1.20	2.27	+17.010%	19	25	-86.784%
2025-04-29	1.65	2.09	1.65	1.94	-3.483%	22	16	-84.536%
2025-04-28	1.90	2.01	1.86	2.01	-54.318%	6	8	-85.075%
2025-04-23	4.80	4.80	4.40	4.40	+92.140%	4	9	-93.182%
2025-04-17	2.29	2.29	2.29	2.29	-28.438%	1	5	-86.900%
2025-04-10	3.20	3.20	3.20	3.20	-49.126%	1	5	-90.625%
2025-03-31	6.86	6.86	6.29	6.29	0.000%	14	4	-95.231%

Share