Dark

Check out our Level2View

DHI20250509C125
DHI May 9 2025 125.00 Call (DHI250509C00125000)
option OPRA

Expired

May 8, 2025

0.7500-14.773%(-0.1300)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	1.29	1.29	0.75	0.75	-14.773%	6	58	0.000%
2025-05-07	0.79	0.90	0.65	0.88	-32.308%	21	58	-14.773%
2025-05-06	1.30	1.30	1.30	1.30	-64.770%	3	56	-42.308%
2025-05-02	3.65	3.69	3.65	3.69	+18.269%	30	55	-79.675%
2025-05-01	3.70	3.80	3.12	3.12	+24.303%	17	48	-75.962%
2025-04-29	2.95	2.95	2.41	2.51	-8.727%	21	40	-70.120%
2025-04-28	2.90	2.95	2.65	2.75	-36.047%	23	27	-72.727%
2025-04-23	4.30	4.30	4.30	4.30	+59.259%	1	20	-82.558%
2025-04-17	2.70	2.70	2.70	2.70	-5.263%	1	19	-72.222%
2025-04-16	2.85	2.85	2.85	2.85	-30.488%	19	19	-73.684%
2025-04-08	4.10	4.10	4.10	4.10	-44.966%	1	2	-81.707%
2025-04-07	7.45	7.45	7.45	7.45	+1.361%	1	1	-89.933%
2025-03-31	7.35	7.35	7.35	7.35	0.000%	1	1	-89.796%

Share