Dark

Check out our Level2View

DHI20250509C123
DHI May 9 2025 123.00 Call (DHI250509C00123000)
option OPRA

Expired

May 8, 2025

1.85+1.648%(+0.03)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	1.95	2.46	1.85	1.85	+1.648%	3	21	0.000%
2025-05-07	1.57	1.82	1.57	1.82	+22.973%	16	20	+1.648%
2025-05-06	2.75	2.75	1.48	1.48	-67.686%	12	28	+25.000%
2025-05-01	4.58	4.58	4.58	4.58	+20.526%	10	22	-59.607%
2025-04-29	4.10	4.10	3.80	3.80	-28.302%	11	15	-51.316%
2025-04-23	5.30	5.30	5.30	5.30	+65.625%	1	7	-65.094%
2025-04-21	3.20	3.20	3.20	3.20	-5.882%	1	6	-42.188%
2025-04-17	3.50	3.50	3.40	3.40	-17.073%	10	5	-45.588%
2025-04-16	4.34	4.34	4.10	4.10	0.000%	20	5	-54.878%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC