Dark

Check out our Dark Pool Levels

DHI20250509C122
DHI May 9 2025 122.00 Call (DHI250509C00122000)
option OPRA

Expired

May 6, 2025

4.00-4.762%(-0.20)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-06	4.00	4.00	4.00	4.00	-4.762%	1	34	0.000%
2025-04-29	4.00	4.20	4.00	4.20	-28.571%	6	34	-4.762%
2025-04-23	7.45	7.45	5.88	5.88	+76.577%	25	31	-31.973%
2025-04-21	3.02	3.37	2.95	3.33	-18.780%	28	31	+20.120%
2025-04-17	4.10	4.20	3.82	4.10	+2.500%	31	6	-2.439%
2025-04-16	4.84	4.84	4.00	4.00	0.000%	21	6	0.000%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC