Dark

Check out our Dark Pool Levels

DHI20250509C120
DHI May 9 2025 120.00 Call (DHI250509C00120000)
option OPRA

Expired

May 6, 2025

4.22-32.588%(-2.04)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-06	4.21	4.22	4.21	4.22	-32.588%	2	16	0.000%
2025-04-29	6.00	6.26	6.00	6.26	-2.946%	3	18	-32.588%
2025-04-28	6.40	6.55	6.40	6.45	+9.322%	8	16	-34.574%
2025-04-25	5.90	5.90	5.90	5.90	+18.000%	2	12	-28.475%
2025-04-16	5.60	5.60	5.00	5.00	-18.033%	13	12	-15.600%
2025-04-14	6.10	6.10	6.10	6.10	-25.519%	1	5	-30.820%
2025-04-08	8.17	8.19	8.17	8.19	0.000%	4	4	-48.474%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC