Dark

DG20260116P50
DG Jan 16 2026 50.00 Put (DG260116P00050000)
option OPRA

Inactive

May 15, 2025

0.6300-30.000%(-0.2700)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	0.68	0.77	0.63	0.63	-30.000%	28	2,633	0.000%
2025-05-14	0.90	0.91	0.85	0.90	-15.094%	16	2,625	-30.000%
2025-05-13	1.06	1.06	1.06	1.06	+15.217%	10	2,609	-40.566%
2025-05-12	0.99	0.99	0.92	0.92	+22.667%	20	2,609	-31.522%
2025-04-29	0.75	0.75	0.75	0.75	-31.818%	6	2,609	-16.000%
2025-04-17	1.12	1.12	1.10	1.10	-12.000%	53	2,553	-42.727%
2025-04-15	1.25	1.25	1.25	1.25	-10.714%	1	2,553	-49.600%
2025-04-14	1.40	1.40	1.40	1.40	-7.285%	1	2,553	-55.000%
2025-04-10	1.47	1.57	1.47	1.51	-8.485%	6	2,553	-58.278%
2025-04-09	1.75	1.75	1.56	1.65	+22.222%	55	2,558	-61.818%
2025-04-07	1.35	1.35	1.35	1.35	+32.353%	1	2,595	-53.333%
2025-04-04	1.18	1.19	1.02	1.02	+0.990%	36	2,596	-38.235%
2025-04-01	1.07	1.08	1.01	1.01	-10.619%	3	2,606	-37.624%
2025-03-31	1.15	1.15	1.06	1.13	-1.739%	11	2,606	-44.248%
2025-03-28	1.18	1.21	1.15	1.15	-4.959%	10	2,615	-45.217%
2025-03-26	1.23	1.29	1.08	1.21	-11.029%	32	2,616	-47.934%
2025-03-25	1.29	1.36	1.20	1.36	0.000%	19	2,630	-53.676%
2025-03-24	1.36	1.36	1.36	1.36	-2.158%	2	2,633	-53.676%
2025-03-21	1.39	1.39	1.39	1.39	-7.333%	2	2,635	-54.676%
2025-03-20	1.50	1.50	1.50	1.50	-25.000%	4	2,634	-58.000%
2025-03-17	2.00	2.00	2.00	2.00	-4.762%	1	2,630	-68.500%
2025-03-14	2.10	2.10	2.10	2.10	-9.091%	2	2,631	-70.000%
2025-03-13	2.10	2.31	2.04	2.31	-11.154%	5	2,632	-72.727%
2025-03-12	2.53	2.60	2.44	2.60	+8.333%	26	2,632	-75.769%
2025-03-11	2.40	2.40	2.40	2.40	+17.073%	150	2,609	-73.750%
2025-03-10	1.85	2.05	1.80	2.05	-4.651%	8	2,609	-69.268%
2025-03-07	2.38	2.38	2.00	2.15	-17.308%	10	2,611	-70.698%
2025-03-06	2.60	2.60	2.60	2.60	-11.263%	5	2,609	-75.769%
2025-03-04	2.82	2.93	2.82	2.93	+6.545%	2	2,609	-78.498%
2025-02-28	2.75	2.75	2.75	2.75	-1.079%	2	2,609	-77.091%
2025-02-27	2.69	2.78	2.69	2.78	+2.206%	7	2,608	-77.338%
2025-02-26	2.83	2.83	2.72	2.72	+11.020%	2,002	2,606	-76.838%
2025-02-25	2.45	2.45	2.45	2.45	+8.889%	1	605	-74.286%
2025-02-24	2.30	2.30	2.25	2.25	-13.462%	37	605	-72.000%
2025-02-21	2.60	2.60	2.57	2.60	-5.109%	8	627	-75.769%
2025-02-20	2.74	2.74	2.74	2.74	+3.008%	1	628	-77.007%
2025-02-19	2.66	2.66	2.66	2.66	-8.276%	1	629	-76.316%
2025-02-14	2.90	2.90	2.90	2.90	-3.333%	4	630	-78.276%
2025-02-12	3.00	3.00	3.00	3.00	+1.351%	4	630	-79.000%
2025-02-11	2.96	2.96	2.96	2.96	+0.339%	50	634	-78.716%
2025-02-10	2.95	2.95	2.95	2.95	-1.993%	5	584	-78.644%
2025-02-05	3.01	3.01	3.01	3.01	-4.444%	10	589	-79.070%
2025-02-03	3.15	3.15	3.15	3.15	+1.613%	2	589	-80.000%
2025-01-31	3.10	3.10	3.10	3.10	0.000%	4	589	-79.677%
2025-01-28	3.10	3.10	3.10	3.10	+1.639%	5	588	-79.677%
2025-01-27	2.96	3.05	2.96	3.05	-4.688%	3	583	-79.344%
2025-01-24	3.30	3.30	3.20	3.20	-8.571%	24	580	-80.313%
2025-01-22	3.50	3.55	3.45	3.50	+6.061%	8	568	-82.000%
2025-01-21	3.50	3.60	3.30	3.30	-13.158%	62	469	-80.909%
2025-01-17	3.95	3.95	3.80	3.80	0.000%	206	469	-83.421%
2025-01-16	4.00	4.50	3.80	3.80	+5.556%	12	469	-83.421%
2025-01-14	3.40	3.60	3.40	3.60	+5.882%	20	459	-82.500%
2025-01-13	3.40	3.40	3.40	3.40	-4.225%	1	441	-81.471%
2025-01-10	3.45	3.55	3.45	3.55	-1.389%	36	440	-82.254%
2025-01-08	3.56	3.65	3.50	3.60	+32.841%	55	384	-82.500%
2025-01-07	2.71	2.71	2.71	2.71	-6.552%	1	384	-76.753%
2025-01-06	2.90	2.90	2.90	2.90	-7.051%	2	384	-78.276%
2025-01-03	3.12	3.13	3.12	3.12	+4.000%	10	386	-79.808%
2025-01-02	3.00	3.00	3.00	3.00	-3.846%	2	385	-79.000%
2024-12-20	3.35	3.35	3.12	3.12	-12.113%	24	383	-79.808%
2024-12-19	3.55	3.55	3.55	3.55	+5.970%	2	383	-82.254%
2024-12-16	3.35	3.35	3.35	3.35	+7.717%	2	383	-81.194%
2024-12-13	3.21	3.21	3.11	3.11	+13.091%	22	383	-79.743%
2024-12-11	2.75	2.75	2.75	2.75	+4.962%	2	372	-77.091%
2024-12-10	2.62	2.62	2.62	2.62	-3.676%	1	374	-75.954%
2024-12-09	3.00	3.00	2.71	2.72	-22.727%	10	373	-76.838%
2024-12-06	2.70	3.52	2.70	3.52	-3.030%	8	364	-82.102%
2024-12-05	3.63	3.63	3.63	3.63	+6.452%	1	368	-82.645%
2024-12-04	3.63	3.63	3.35	3.41	-3.125%	4	367	-81.525%
2024-12-03	3.70	3.70	3.52	3.52	-10.660%	27	367	-82.102%
2024-12-02	3.94	3.94	3.94	3.94	-9.007%	1	343	-84.010%
2024-11-26	4.40	4.40	4.33	4.33	+6.914%	8	342	-85.450%
2024-11-25	4.00	4.05	4.00	4.05	-14.557%	5	336	-84.444%
2024-11-20	4.74	4.74	4.74	4.74	+24.737%	2	333	-86.709%
2024-11-11	3.67	3.80	3.67	3.80	+14.458%	4	331	-83.421%
2024-11-06	3.59	3.59	3.32	3.32	+6.070%	26	327	-81.024%
2024-11-04	3.18	3.18	3.13	3.13	-13.056%	2	313	-79.872%
2024-10-31	3.65	3.65	3.60	3.60	+14.286%	285	313	-82.500%
2024-10-29	3.15	3.15	3.15	3.15	-3.077%	33	115	-80.000%
2024-10-24	3.30	3.30	3.25	3.25	+6.908%	57	124	-80.615%
2024-10-14	3.00	3.04	3.00	3.04	+7.420%	2	79	-79.276%
2024-10-08	2.83	2.83	2.83	2.83	-5.034%	1	80	-77.739%
2024-10-01	2.98	2.98	2.98	2.98	+19.200%	1	79	-78.859%
2024-09-27	2.50	2.50	2.50	2.50	-10.072%	2	78	-74.800%
2024-09-25	2.76	2.78	2.76	2.78	+9.020%	33	77	-77.338%
2024-09-19	2.55	2.55	2.55	2.55	-12.671%	10	54	-75.294%
2024-09-17	2.92	2.92	2.92	2.92	-15.362%	1	44	-78.425%
2024-09-11	3.45	3.45	3.45	3.45	-1.429%	20	44	-81.739%
2024-09-05	3.50	3.50	3.50	3.50	+34.615%	10	24	-82.000%
2024-09-04	2.60	2.60	2.60	2.60	-8.772%	1	14	-75.769%
2024-09-03	2.85	2.85	2.85	2.85	0.000%	10	13	-77.895%
2024-08-30	2.75	2.85	2.75	2.85	0.000%	6	0	-77.895%