Dark

DG20260116C60
DG Jan 16 2026 60.00 Call (DG260116C00060000)
option OPRA

EOD

May 21, 2025

43.41+25.644%(+8.86)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-21	43.41	43.41	43.41	43.41	+25.644%	1	214	0.000%
2025-05-08	34.55	34.55	34.55	34.55	+4.381%	1	215	+25.644%
2025-05-02	33.58	33.58	33.10	33.10	-4.058%	22	215	+31.148%
2025-04-28	34.50	34.50	34.50	34.50	-5.479%	1	212	+25.826%
2025-04-25	36.50	36.50	36.50	36.50	-6.410%	10	211	+18.932%
2025-04-22	39.00	39.00	39.00	39.00	+29.353%	1	216	+11.308%
2025-04-09	30.15	30.15	30.15	30.15	-13.857%	1	217	+43.980%
2025-04-07	35.00	35.00	35.00	35.00	-0.850%	1	218	+24.029%
2025-04-04	37.15	37.15	35.30	35.30	-4.336%	8	218	+22.975%
2025-04-03	35.20	36.90	35.20	36.90	+22.673%	9	222	+17.642%
2025-04-01	30.08	30.08	30.08	30.08	+2.662%	1	222	+44.315%
2025-03-27	29.30	29.30	29.30	29.30	+11.407%	1	223	+48.157%
2025-03-25	26.30	26.30	26.30	26.30	+3.543%	1	224	+65.057%
2025-03-24	25.40	25.40	25.40	25.40	-2.308%	1	225	+70.906%
2025-03-20	26.00	26.00	26.00	26.00	-2.439%	1	224	+66.962%
2025-03-10	26.77	27.75	26.65	26.65	+1.331%	15	225	+62.889%
2025-03-07	26.30	26.30	26.30	26.30	+25.238%	20	239	+65.057%
2025-03-06	21.00	21.00	21.00	21.00	+9.948%	1	247	+106.714%
2025-03-05	19.10	19.10	19.10	19.10	+0.951%	1	247	+127.277%
2025-03-03	18.92	18.92	18.92	18.92	-19.145%	100	247	+129.440%
2025-02-25	23.40	23.40	23.40	23.40	-3.704%	10	207	+85.513%
2025-02-24	22.06	24.30	22.06	24.30	+11.468%	12	217	+78.642%
2025-02-21	21.80	21.80	21.80	21.80	+4.306%	2	209	+99.128%
2025-02-20	21.00	21.00	20.90	20.90	+0.481%	5	210	+107.703%
2025-02-18	19.18	20.90	19.18	20.80	+8.333%	53	208	+108.702%
2025-02-14	19.02	19.20	19.02	19.20	-4.000%	6	189	+126.094%
2025-02-11	20.00	20.00	20.00	20.00	+1.010%	1	189	+117.050%
2025-02-10	18.57	19.80	18.54	19.80	+1.799%	13	188	+119.242%
2025-02-07	19.45	19.45	19.45	19.45	-0.866%	20	201	+123.188%
2025-02-05	20.00	20.20	19.62	19.62	+5.201%	8	191	+121.254%
2025-01-31	18.65	18.65	18.65	18.65	-0.267%	2	193	+132.761%
2025-01-21	18.70	18.70	18.70	18.70	+13.333%	1	194	+132.139%
2025-01-17	16.50	16.70	16.50	16.50	-4.403%	6	191	+163.091%
2025-01-16	15.82	17.26	15.82	17.26	-0.231%	8	191	+151.506%
2025-01-15	17.30	17.30	17.30	17.30	-2.535%	1	184	+150.925%
2025-01-14	17.95	17.95	17.75	17.75	-7.068%	8	185	+144.563%
2025-01-13	18.50	19.10	18.49	19.10	-13.182%	60	179	+127.277%
2025-01-06	22.00	22.00	22.00	22.00	+4.265%	1	121	+97.318%
2025-01-03	21.10	21.10	21.10	21.10	-4.525%	14	121	+105.735%
2025-01-02	22.10	22.10	22.10	22.10	+2.791%	1	115	+96.425%
2024-12-31	21.50	21.50	21.50	21.50	-0.693%	1	115	+101.907%
2024-12-26	21.65	21.65	21.65	21.65	-3.778%	1	115	+100.508%
2024-12-17	22.50	22.50	22.50	22.50	+6.990%	1	114	+92.933%
2024-12-16	21.03	21.03	21.03	21.03	-7.965%	1	115	+106.419%
2024-12-13	23.74	23.74	22.85	22.85	-15.370%	4	114	+89.978%
2024-12-09	27.00	27.00	27.00	27.00	+12.500%	1	115	+60.778%
2024-12-05	25.00	25.00	24.00	24.00	-10.381%	21	114	+80.875%
2024-12-04	26.15	26.78	26.05	26.78	+8.202%	3	131	+62.099%
2024-12-02	24.75	24.75	24.75	24.75	+6.958%	1	132	+75.394%
2024-11-26	23.10	23.30	23.10	23.14	-8.898%	4	133	+87.597%
2024-11-25	25.21	25.50	25.21	25.40	+10.435%	3	131	+70.906%
2024-11-22	23.75	23.75	23.00	23.00	+4.545%	4	132	+88.739%
2024-11-20	21.70	22.00	21.70	22.00	-15.385%	28	130	+97.318%
2024-11-18	26.00	26.00	26.00	26.00	+8.787%	2	114	+66.962%
2024-11-15	23.90	23.90	23.90	23.90	-0.417%	4	112	+81.632%
2024-11-11	24.00	24.00	24.00	24.00	-4.000%	1	112	+80.875%
2024-11-08	25.00	25.00	25.00	25.00	-1.961%	4	111	+73.640%
2024-11-06	25.50	25.50	25.50	25.50	-9.478%	1	109	+70.235%
2024-11-05	28.17	28.17	28.17	28.17	-2.862%	4	109	+54.100%
2024-11-04	29.00	29.00	29.00	29.00	+2.113%	2	105	+49.690%
2024-11-01	28.40	28.40	28.40	28.40	-0.560%	8	107	+52.852%
2024-10-28	28.56	28.56	28.56	28.56	+3.817%	3	110	+51.996%
2024-10-25	27.51	27.51	27.51	27.51	+0.219%	2	107	+57.797%
2024-10-21	27.45	27.45	27.45	27.45	-0.182%	1	106	+58.142%
2024-10-15	27.50	27.50	27.50	27.50	+0.365%	4	105	+57.855%
2024-10-14	27.40	27.40	27.40	27.40	-3.521%	1	103	+58.431%
2024-10-11	28.40	28.40	28.40	28.40	-4.921%	4	102	+52.852%
2024-10-07	29.87	29.87	29.87	29.87	+2.120%	1	100	+45.330%
2024-10-01	28.68	29.25	28.68	29.25	-1.182%	5	101	+48.410%
2024-09-30	29.60	29.60	29.60	29.60	-4.823%	1	100	+46.655%
2024-09-26	31.77	31.77	31.10	31.10	+1.867%	4	99	+39.582%
2024-09-24	30.88	30.88	30.53	30.53	-1.833%	4	103	+42.188%
2024-09-23	30.50	31.10	30.50	31.10	+1.303%	3	102	+39.582%
2024-09-20	30.70	30.70	30.70	30.70	-2.540%	6	101	+41.401%
2024-09-19	31.50	31.50	31.50	31.50	+0.800%	1	104	+37.810%
2024-09-17	31.25	31.25	31.25	31.25	-3.994%	1	103	+38.912%
2024-09-13	32.55	32.55	32.55	32.55	+10.339%	2	103	+33.364%
2024-09-12	29.50	29.50	29.50	29.50	+12.595%	1	102	+47.153%
2024-09-11	26.70	26.70	26.20	26.20	-6.695%	2	102	+65.687%
2024-09-09	28.50	28.50	28.08	28.08	-3.836%	3	100	+54.594%
2024-09-06	29.00	29.20	28.80	29.20	+7.156%	24	97	+48.664%
2024-09-05	25.50	27.25	25.50	27.25	+1.679%	20	95	+59.303%
2024-09-04	28.00	28.35	26.20	26.80	-10.815%	16	81	+61.978%
2024-09-03	30.05	30.05	30.05	30.05	+0.502%	1	80	+44.459%
2024-08-30	32.00	32.00	29.90	29.90	-1.320%	8	75	+45.184%
2024-08-29	40.00	40.00	30.30	30.30	-60.392%	68	75	+43.267%
2024-05-06	76.50	76.50	76.50	76.50	-14.180%	1	18	-43.255%
2024-04-15	88.42	89.14	88.42	89.14	-8.527%	3	18	-51.301%
2024-03-28	97.45	97.45	97.45	97.45	+2.665%	10	21	-55.454%
2024-03-22	95.00	95.00	94.89	94.92	-4.794%	10	21	-54.267%
2024-03-13	99.70	99.70	99.70	99.70	+27.006%	5	16	-56.459%
2024-01-03	78.50	78.50	78.50	78.50	+7.697%	3	11	-44.701%
2023-12-11	72.89	72.89	72.89	72.89	+0.538%	1	12	-40.445%
2023-11-15	72.50	72.50	72.50	72.50	+13.352%	3	11	-40.124%
2023-10-17	63.94	63.96	63.94	63.96	+4.000%	2	11	-32.129%
2023-10-16	61.50	61.50	61.50	61.50	+23.000%	1	9	-29.415%
2023-10-09	50.00	50.00	50.00	50.00	-5.660%	1	9	-13.180%
2023-09-25	54.30	55.61	53.00	53.00	-6.028%	11	9	-18.094%
2023-09-21	58.20	58.20	56.40	56.40	-7.541%	6	14	-23.032%
2023-09-20	59.50	61.00	58.40	61.00	+0.993%	4	13	-28.836%
2023-09-19	59.80	60.40	58.23	60.40	+2.113%	10	10	-28.129%
2023-09-18	59.45	59.45	59.15	59.15	0.000%	6	6	-26.610%