Dark

DG20260116C155
DG Jan 16 2026 155.00 Call (DG260116C00155000)
option OPRA

EOD

May 21, 2025

1.38-6.757%(-0.10)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-21	1.38	1.38	1.38	1.38	-6.757%	1	326	0.000%
2025-05-20	1.56	1.56	1.48	1.48	+54.167%	8	326	-6.757%
2025-05-19	0.96	0.96	0.96	0.96	+152.632%	5	327	+43.750%
2025-05-14	0.39	0.39	0.38	0.38	-53.086%	3	332	+263.158%
2025-04-24	0.80	0.81	0.79	0.81	-21.359%	7	335	+70.370%
2025-04-22	1.05	1.06	1.03	1.03	+19.767%	7	330	+33.981%
2025-04-21	0.86	0.86	0.86	0.86	-33.333%	1	329	+60.465%
2025-04-04	1.25	1.29	1.20	1.29	+29.000%	6	329	+6.977%
2025-04-03	1.00	1.00	1.00	1.00	+66.667%	24	329	+38.000%
2025-03-28	0.60	0.60	0.60	0.60	+25.000%	2	353	+130.000%
2025-03-24	0.48	0.48	0.48	0.48	-36.000%	1	352	+187.500%
2025-03-19	0.78	0.78	0.75	0.75	-25.743%	4	352	+84.000%
2025-03-10	1.01	1.01	1.01	1.01	+26.250%	2	348	+36.634%
2025-03-07	0.74	0.82	0.74	0.80	+35.593%	46	350	+72.500%
2025-03-06	0.59	0.59	0.59	0.59	+22.917%	4	368	+133.898%
2025-03-05	0.48	0.48	0.48	0.48	-76.000%	2	368	+187.500%
2025-03-04	2.00	2.00	2.00	2.00	+244.828%	1	370	-31.000%
2025-02-28	0.60	0.60	0.58	0.58	-10.769%	8	369	+137.931%
2025-02-21	0.65	0.65	0.65	0.65	+10.169%	22	365	+112.308%
2025-02-03	0.59	0.59	0.59	0.59	-7.813%	5	365	+133.898%
2025-01-27	0.61	0.64	0.61	0.64	+6.667%	2	360	+115.625%
2025-01-22	0.56	0.60	0.56	0.60	+20.000%	2	361	+130.000%
2025-01-17	0.50	0.50	0.50	0.50	+4.167%	38	363	+176.000%
2025-01-16	0.55	0.55	0.48	0.48	-12.727%	2	363	+187.500%
2025-01-15	0.58	0.58	0.49	0.55	-24.658%	10	361	+150.909%
2025-01-10	0.72	0.80	0.69	0.73	+14.063%	28	368	+89.041%
2025-01-08	0.70	0.70	0.64	0.64	-27.273%	3	354	+115.625%
2025-01-07	0.88	0.88	0.88	0.88	-7.368%	1	354	+56.818%
2025-01-06	0.79	0.95	0.79	0.95	+26.667%	16	353	+45.263%
2025-01-03	0.75	0.75	0.75	0.75	-10.714%	24	338	+84.000%
2024-12-30	0.84	0.84	0.84	0.84	-15.152%	1	350	+64.286%
2024-12-27	0.99	0.99	0.99	0.99	+10.000%	6	351	+39.394%
2024-12-19	0.95	0.95	0.90	0.90	-18.182%	3	350	+53.333%
2024-12-16	1.10	1.10	1.10	1.10	-24.658%	1	347	+25.455%
2024-12-11	1.52	1.52	1.46	1.46	-10.429%	5	347	-5.479%
2024-12-09	1.64	1.64	1.63	1.63	-22.381%	2	343	-15.337%
2024-12-04	2.10	2.10	2.10	2.10	+24.260%	2	342	-34.286%
2024-11-27	1.40	1.69	1.40	1.69	+20.714%	12	347	-18.343%
2024-11-21	1.40	1.40	1.40	1.40	-17.647%	1	348	-1.429%
2024-11-14	1.70	1.70	1.70	1.70	+41.667%	2	348	-18.824%
2024-11-12	1.20	1.20	1.20	1.20	-16.667%	2	350	+15.000%
2024-11-08	1.44	1.44	1.44	1.44	-7.097%	4	348	-4.167%
2024-11-07	1.55	1.55	1.55	1.55	-6.061%	1	346	-10.968%
2024-11-06	1.65	1.65	1.65	1.65	-19.903%	1	345	-16.364%
2024-11-05	2.06	2.06	2.06	2.06	-12.340%	3	344	-33.010%
2024-11-04	2.25	2.35	2.25	2.35	+14.078%	2	341	-41.277%
2024-11-01	2.06	2.06	2.06	2.06	+21.176%	2	343	-33.010%
2024-10-24	1.70	1.70	1.70	1.70	+14.865%	3	344	-18.824%
2024-10-18	1.55	1.63	1.47	1.48	+12.121%	250	341	-6.757%
2024-10-14	1.32	1.32	1.32	1.32	-14.839%	1	257	+4.545%
2024-10-11	1.55	1.55	1.55	1.55	-13.889%	4	256	-10.968%
2024-09-20	1.80	1.80	1.80	1.80	-12.195%	4	256	-23.333%
2024-09-17	2.05	2.05	2.05	2.05	-1.914%	17	254	-32.683%
2024-09-16	2.14	2.14	2.09	2.09	+7.179%	2	237	-33.971%
2024-09-12	1.83	1.95	1.83	1.95	+5.405%	6	236	-29.231%
2024-09-09	1.85	1.85	1.85	1.85	-2.632%	1	231	-25.405%
2024-09-06	2.00	2.00	1.90	1.90	+22.581%	12	230	-27.368%
2024-09-05	1.69	1.69	1.55	1.55	-11.429%	4	224	-10.968%
2024-09-04	4.59	4.59	1.75	1.75	-12.500%	3	224	-21.143%
2024-09-03	2.15	2.25	2.00	2.00	-3.846%	12	221	-31.000%
2024-08-30	2.25	2.25	2.08	2.08	-23.247%	22	199	-33.654%
2024-08-29	3.00	3.05	2.32	2.71	-77.967%	11	199	-49.077%
2024-08-27	12.30	12.30	12.30	12.30	-3.605%	1	195	-88.780%
2024-08-22	12.76	12.76	12.76	12.76	-8.857%	1	195	-89.185%
2024-08-21	14.00	14.00	14.00	14.00	+28.440%	1	195	-90.143%
2024-07-26	10.90	10.90	10.90	10.90	+9.000%	2	194	-87.339%
2024-07-24	10.00	10.00	10.00	10.00	-18.699%	4	193	-86.200%
2024-07-22	12.30	12.30	12.30	12.30	-1.205%	1	189	-88.780%
2024-06-17	12.45	12.45	12.45	12.45	+1.550%	1	189	-88.916%
2024-06-13	12.26	12.26	12.26	12.26	-35.912%	1	189	-88.744%
2024-06-03	19.13	19.13	19.13	19.13	+6.278%	1	188	-92.786%
2024-05-30	18.00	18.00	18.00	18.00	-14.489%	1	188	-92.333%
2024-05-13	21.10	21.10	21.00	21.05	+1.691%	4	188	-93.444%
2024-05-09	20.70	20.70	20.70	20.70	+2.374%	3	184	-93.333%
2024-05-01	20.30	20.30	20.22	20.22	-11.121%	5	181	-93.175%
2024-04-25	22.75	22.75	22.75	22.75	-15.741%	2	180	-93.934%
2024-04-12	27.00	27.00	27.00	27.00	-10.000%	2	180	-94.889%
2024-04-09	30.00	30.00	30.00	30.00	+6.724%	2	181	-95.400%
2024-03-27	28.11	28.11	28.11	28.11	-8.436%	3	181	-95.091%
2024-03-21	32.07	32.07	30.70	30.70	+3.020%	4	181	-95.505%
2024-03-15	29.80	29.80	29.80	29.80	+6.619%	4	179	-95.369%
2024-03-14	39.00	39.00	27.95	27.95	-14.787%	7	179	-95.063%
2024-03-13	32.80	32.80	32.80	32.80	-9.642%	1	179	-95.793%
2024-03-12	35.80	36.30	35.80	36.30	+2.629%	3	178	-96.198%
2024-03-11	35.37	35.37	35.37	35.37	+1.347%	1	176	-96.098%
2024-03-07	34.72	34.90	34.72	34.90	+3.807%	2	176	-96.046%
2024-03-06	33.62	33.62	33.62	33.62	+18.464%	2	177	-95.895%
2024-03-04	28.38	28.38	28.38	28.38	+47.047%	1	175	-95.137%
2024-01-24	19.30	19.30	19.30	19.30	-5.485%	3	174	-92.850%
2024-01-19	20.42	20.42	20.42	20.42	-3.588%	3	174	-93.242%
2024-01-03	21.08	21.18	21.08	21.18	-14.837%	3	174	-93.484%
2024-01-02	24.87	24.87	24.87	24.87	+20.728%	1	174	-94.451%
2023-12-22	20.60	20.60	20.60	20.60	-8.647%	1	173	-93.301%
2023-12-06	22.55	22.55	22.55	22.55	+15.345%	1	173	-93.880%
2023-11-27	19.55	19.55	19.55	19.55	+7.418%	1	172	-92.941%
2023-11-20	18.20	18.20	18.20	18.20	+13.750%	1	171	-92.418%
2023-11-16	16.00	16.00	16.00	16.00	+3.226%	1	170	-91.375%
2023-11-10	15.50	15.50	15.50	15.50	-6.795%	1	170	-91.097%
2023-11-08	16.87	17.12	16.63	16.63	-4.917%	120	169	-91.702%
2023-11-07	17.57	17.65	17.49	17.49	+12.115%	30	50	-92.110%
2023-11-01	15.70	15.70	15.60	15.60	-10.857%	12	20	-91.154%
2023-10-30	17.50	17.50	17.50	17.50	+25.000%	1	8	-92.114%
2023-10-16	14.00	14.00	14.00	14.00	+37.931%	1	7	-90.143%
2023-10-09	10.15	10.15	10.15	10.15	-9.375%	1	6	-86.404%
2023-10-05	11.20	11.20	11.20	11.20	-1.235%	1	5	-87.679%
2023-10-04	11.30	11.34	11.30	11.34	+0.800%	3	4	-87.831%
2023-09-22	11.25	11.25	11.25	11.25	0.000%	1	1	-87.733%