Dark

DG20260116C150
DG Jan 16 2026 150.00 Call (DG260116C00150000)
option OPRA

EOD

May 22, 2025

1.64-7.865%(-0.14)613

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-22	1.62	1.70	1.62	1.64	-7.865%	613	2,619	0.000%
2025-05-21	1.81	1.85	1.75	1.78	-6.316%	23	2,229	-7.865%
2025-05-20	1.70	2.05	1.70	1.90	+54.472%	232	2,229	-13.684%
2025-05-19	0.99	1.23	0.99	1.23	+48.193%	44	2,292	+33.333%
2025-05-16	0.75	0.83	0.72	0.83	+12.162%	12	2,288	+97.590%
2025-05-15	0.60	0.74	0.60	0.74	+45.098%	43	2,288	+121.622%
2025-05-14	0.51	0.51	0.51	0.51	-7.273%	10	2,287	+221.569%
2025-05-13	0.55	0.55	0.55	0.55	+5.769%	6	2,287	+198.182%
2025-05-12	0.68	0.68	0.52	0.52	-35.000%	29	2,281	+215.385%
2025-05-08	0.80	0.80	0.80	0.80	-3.614%	1	2,253	+105.000%
2025-05-05	0.82	0.83	0.82	0.83	+7.792%	6	2,252	+97.590%
2025-05-02	0.77	0.77	0.77	0.77	+6.944%	2	2,252	+112.987%
2025-05-01	0.70	0.72	0.70	0.72	-15.294%	6	2,252	+127.778%
2025-04-30	0.85	0.85	0.85	0.85	-2.299%	1	2,246	+92.941%
2025-04-29	0.80	0.87	0.80	0.87	-7.447%	35	2,246	+88.506%
2025-04-28	0.94	0.94	0.94	0.94	-6.931%	1	2,231	+74.468%
2025-04-24	1.01	1.01	1.01	1.01	-9.009%	1	2,230	+62.376%
2025-04-23	0.96	1.17	0.96	1.11	-12.598%	30	2,230	+47.748%
2025-04-22	1.27	1.27	1.27	1.27	+41.111%	1	2,245	+29.134%
2025-04-17	0.90	0.90	0.90	0.90	+80.000%	7	2,246	+82.222%
2025-04-16	0.50	0.50	0.50	0.50	-46.237%	2	2,246	+228.000%
2025-04-11	0.93	0.93	0.93	0.93	+16.250%	6	2,246	+76.344%
2025-04-10	0.80	0.80	0.80	0.80	-18.367%	8	2,246	+105.000%
2025-04-09	0.98	0.98	0.98	0.98	-2.000%	3	2,238	+67.347%
2025-04-08	1.25	1.25	1.00	1.00	-27.536%	34	2,238	+64.000%
2025-04-07	1.45	1.45	1.24	1.38	-4.828%	8	2,228	+18.841%
2025-04-04	1.30	1.90	1.30	1.45	+5.839%	222	2,236	+13.103%
2025-04-03	1.10	1.37	1.05	1.37	+67.073%	39	2,244	+19.708%
2025-04-02	0.90	0.90	0.82	0.82	+9.333%	16	2,244	+100.000%
2025-03-28	0.75	0.75	0.75	0.75	-11.765%	2	2,251	+118.667%
2025-03-27	0.70	0.85	0.70	0.85	+63.462%	2	2,251	+92.941%
2025-03-26	0.60	0.60	0.52	0.52	-13.333%	23	2,250	+215.385%
2025-03-25	0.60	0.60	0.60	0.60	0.000%	5	2,249	+173.333%
2025-03-24	0.63	0.63	0.60	0.60	-14.286%	11	2,245	+173.333%
2025-03-19	0.88	0.88	0.70	0.70	-2.778%	7	2,245	+134.286%
2025-03-13	0.63	0.72	0.63	0.72	+16.129%	4	2,242	+127.778%
2025-03-12	0.85	0.85	0.62	0.62	-31.111%	3	2,242	+164.516%
2025-03-11	0.90	0.90	0.90	0.90	-25.620%	3	2,242	+82.222%
2025-03-10	1.17	1.30	1.02	1.21	+21.000%	45	2,240	+35.537%
2025-03-07	0.80	1.00	0.80	1.00	+42.857%	186	2,277	+64.000%
2025-03-06	0.70	0.70	0.70	0.70	+16.667%	6	2,305	+134.286%
2025-03-05	0.60	0.60	0.60	0.60	+1.695%	10	2,305	+173.333%
2025-03-03	0.58	0.59	0.58	0.59	-1.667%	22	2,305	+177.966%
2025-02-28	0.68	0.68	0.60	0.60	-9.091%	16	2,283	+173.333%
2025-02-27	0.66	0.66	0.66	0.66	-7.042%	3	2,277	+148.485%
2025-02-26	0.79	0.79	0.71	0.71	-26.042%	24	2,277	+130.986%
2025-02-25	1.06	1.06	0.90	0.96	-3.030%	6	2,258	+70.833%
2025-02-24	0.93	0.99	0.93	0.99	+23.750%	9	2,258	+65.657%
2025-02-21	0.75	0.80	0.75	0.80	-5.882%	14	2,257	+105.000%
2025-02-20	0.78	0.85	0.78	0.85	+6.250%	48	2,251	+92.941%
2025-02-19	0.80	0.80	0.80	0.80	+23.077%	5	2,251	+105.000%
2025-02-14	0.70	0.70	0.65	0.65	-12.162%	20	2,244	+152.308%
2025-02-13	0.75	0.75	0.74	0.74	-6.329%	8	2,244	+121.622%
2025-02-11	0.79	0.79	0.79	0.79	+16.176%	3	2,246	+107.595%
2025-02-10	0.68	0.68	0.68	0.68	-9.333%	25	2,246	+141.176%
2025-02-07	0.75	0.75	0.75	0.75	+5.634%	2	2,271	+118.667%
2025-02-06	0.71	0.71	0.71	0.71	-5.333%	1	2,272	+130.986%
2025-02-05	0.70	0.75	0.70	0.75	+15.385%	4	2,272	+118.667%
2025-02-04	0.65	0.65	0.65	0.65	-12.162%	2	2,271	+152.308%
2025-02-03	0.74	0.74	0.74	0.74	+13.846%	3	2,269	+121.622%
2025-01-31	0.66	0.66	0.65	0.65	-5.797%	24	2,266	+152.308%
2025-01-29	0.75	0.75	0.69	0.69	-1.429%	3	2,274	+137.681%
2025-01-27	0.71	0.79	0.70	0.70	-2.778%	27	2,274	+134.286%
2025-01-23	0.72	0.72	0.72	0.72	+5.882%	10	2,288	+127.778%
2025-01-22	0.66	0.74	0.66	0.68	-4.225%	21	2,288	+141.176%
2025-01-21	0.71	0.72	0.70	0.71	+20.339%	12	2,288	+130.986%
2025-01-17	0.55	0.59	0.55	0.59	-16.901%	4	2,289	+177.966%
2025-01-16	0.60	0.71	0.51	0.71	+14.516%	27	2,289	+130.986%
2025-01-15	0.65	0.65	0.62	0.62	-8.824%	11	2,289	+164.516%
2025-01-14	0.75	0.78	0.68	0.68	-13.924%	17	2,278	+141.176%
2025-01-13	0.82	0.82	0.77	0.79	+1.282%	95	2,276	+107.595%
2025-01-10	0.80	0.81	0.78	0.78	-2.500%	20	2,278	+110.256%
2025-01-08	0.90	0.90	0.74	0.80	-13.043%	45	2,277	+105.000%
2025-01-07	1.02	1.02	0.92	0.92	-14.815%	5	2,277	+78.261%
2025-01-06	1.04	1.08	0.93	1.08	+17.391%	13	2,278	+51.852%
2025-01-03	0.95	1.18	0.90	0.92	-12.381%	66	2,276	+78.261%
2025-01-02	1.06	1.06	1.05	1.05	+5.000%	7	2,267	+56.190%
2024-12-31	1.00	1.08	0.88	1.00	0.000%	54	2,253	+64.000%
2024-12-30	1.10	1.10	0.97	1.00	-13.043%	21	2,253	+64.000%
2024-12-27	1.15	1.15	1.15	1.15	+2.679%	34	2,247	+42.609%
2024-12-26	1.10	1.20	1.03	1.12	+8.738%	33	2,247	+46.429%
2024-12-24	1.19	1.19	1.01	1.03	-10.435%	65	2,222	+59.223%
2024-12-23	1.22	1.22	1.00	1.15	-10.156%	720	2,222	+42.609%
2024-12-20	1.20	1.28	1.20	1.28	+19.626%	3	2,222	+28.125%
2024-12-19	1.29	1.29	1.00	1.07	-23.571%	27	2,220	+53.271%
2024-12-18	1.28	1.40	1.28	1.40	+7.692%	33	2,205	+17.143%
2024-12-17	1.38	1.38	1.30	1.30	+7.438%	20	2,205	+26.154%
2024-12-16	1.34	1.34	1.21	1.21	-6.923%	18	2,205	+35.537%
2024-12-13	1.40	1.40	1.25	1.30	-18.750%	60	2,197	+26.154%
2024-12-12	1.60	1.60	1.60	1.60	-14.439%	1	2,181	+2.500%
2024-12-11	1.90	1.90	1.87	1.87	-8.780%	11	2,181	-12.299%
2024-12-10	1.70	2.05	1.70	2.05	+13.889%	34	2,182	-20.000%
2024-12-09	1.97	1.99	1.78	1.80	-16.279%	12	2,156	-8.889%
2024-12-06	2.20	2.40	2.15	2.15	+10.256%	20	2,155	-23.721%
2024-12-05	1.85	2.00	1.55	1.95	-14.474%	43	2,158	-15.897%
2024-12-04	2.15	2.28	2.15	2.28	-3.390%	22	2,142	-28.070%
2024-12-03	2.30	2.46	2.25	2.36	+12.381%	14	2,120	-30.508%
2024-12-02	2.00	2.15	1.95	2.10	0.000%	50	2,126	-21.905%
2024-11-29	2.06	2.15	2.06	2.10	+3.960%	62	2,108	-21.905%
2024-11-27	1.91	2.02	1.90	2.02	+9.189%	32	2,089	-18.812%
2024-11-26	1.82	1.94	1.80	1.85	-7.500%	126	2,089	-11.351%
2024-11-25	2.00	2.16	2.00	2.00	+5.263%	19	2,101	-18.000%
2024-11-22	1.86	1.90	1.85	1.90	+8.571%	12	2,103	-13.684%
2024-11-21	1.79	1.94	1.75	1.75	-1.130%	7	2,100	-6.286%
2024-11-20	1.65	1.83	1.60	1.77	-15.714%	10	2,098	-7.345%
2024-11-18	2.15	2.20	2.10	2.10	+10.526%	12	2,089	-21.905%
2024-11-15	1.95	1.95	1.90	1.90	-5.000%	4	2,089	-13.684%
2024-11-14	2.00	2.04	2.00	2.00	+11.111%	29	2,089	-18.000%
2024-11-13	1.80	1.80	1.80	1.80	+16.129%	1	2,088	-8.889%
2024-11-12	1.55	1.55	1.40	1.55	-3.125%	44	2,088	+5.806%
2024-11-11	1.65	1.65	1.60	1.60	0.000%	8	2,061	+2.500%
2024-11-08	1.60	1.87	1.60	1.60	-5.882%	326	2,058	+2.500%
2024-11-07	1.74	1.80	1.70	1.70	+3.030%	7	1,999	-3.529%
2024-11-06	1.85	1.85	1.65	1.65	-26.667%	53	1,994	-0.606%
2024-11-05	2.22	2.25	2.22	2.25	-6.639%	5	1,976	-27.111%
2024-11-04	2.50	2.70	2.35	2.41	+2.553%	29	1,973	-31.950%
2024-11-01	2.01	2.40	2.01	2.35	+6.818%	234	2,030	-30.213%
2024-10-31	1.99	2.23	1.99	2.20	+15.789%	53	2,055	-25.455%
2024-10-30	1.82	1.90	1.82	1.90	-2.564%	5	2,060	-13.684%
2024-10-29	2.00	2.10	1.95	1.95	+2.632%	41	2,062	-15.897%
2024-10-28	2.05	2.05	1.90	1.90	0.000%	12	2,061	-13.684%
2024-10-25	1.93	1.93	1.90	1.90	-3.553%	10	2,059	-13.684%
2024-10-24	1.85	1.97	1.85	1.97	+7.065%	6	2,059	-16.751%
2024-10-23	1.73	1.84	1.73	1.84	+8.235%	4	2,059	-10.870%
2024-10-22	1.70	1.70	1.70	1.70	0.000%	4	2,059	-3.529%
2024-10-21	1.70	1.70	1.70	1.70	-2.857%	49	2,059	-3.529%
2024-10-18	1.70	1.78	1.70	1.75	-7.895%	70	2,010	-6.286%
2024-10-17	1.85	1.90	1.80	1.90	+2.703%	43	1,979	-13.684%
2024-10-16	1.70	1.95	1.67	1.85	+10.119%	60	1,953	-11.351%
2024-10-15	1.45	1.72	1.45	1.68	+12.000%	36	1,971	-2.381%
2024-10-14	1.75	1.75	1.50	1.50	-11.765%	173	1,939	+9.333%
2024-10-11	1.75	1.75	1.70	1.70	-6.077%	22	1,781	-3.529%
2024-10-10	1.75	1.81	1.75	1.81	-5.729%	4	1,784	-9.392%
2024-10-09	1.89	1.92	1.89	1.92	-6.341%	2	1,784	-14.583%
2024-10-08	1.85	2.05	1.85	2.05	0.000%	31	1,784	-20.000%
2024-10-07	2.05	2.05	2.05	2.05	+2.500%	6	1,790	-20.000%
2024-10-04	1.87	2.04	1.87	2.00	+15.607%	102	1,791	-18.000%
2024-10-03	1.65	1.73	1.60	1.73	+4.848%	52	1,824	-5.202%
2024-10-02	1.80	1.80	1.64	1.65	-10.811%	56	1,787	-0.606%
2024-10-01	1.80	1.93	1.80	1.85	-2.632%	18	1,750	-11.351%
2024-09-30	2.01	2.01	1.85	1.90	-19.149%	85	1,733	-13.684%
2024-09-27	2.05	2.35	2.05	2.35	+3.524%	122	1,660	-30.213%
2024-09-26	2.15	2.33	2.02	2.27	+26.111%	71	1,686	-27.753%
2024-09-25	1.85	1.86	1.70	1.80	-5.263%	92	1,648	-8.889%
2024-09-24	2.02	2.16	1.90	1.90	-5.000%	77	1,602	-13.684%
2024-09-23	2.10	2.14	2.00	2.00	-4.762%	28	1,558	-18.000%
2024-09-20	2.10	2.10	1.99	2.10	-4.545%	14	1,530	-21.905%
2024-09-19	2.45	2.45	2.20	2.20	-11.290%	6	1,524	-25.455%
2024-09-18	2.50	2.60	2.43	2.48	+3.333%	31	1,521	-33.871%
2024-09-17	2.40	2.40	2.38	2.40	0.000%	10	1,521	-31.667%
2024-09-16	2.40	2.50	2.32	2.40	+2.128%	16	1,514	-31.667%
2024-09-13	2.22	2.50	2.21	2.35	+10.849%	102	1,518	-30.213%
2024-09-12	1.90	2.23	1.90	2.12	+11.579%	36	1,528	-22.642%
2024-09-11	1.85	1.90	1.65	1.90	0.000%	38	1,497	-13.684%
2024-09-10	2.00	2.00	1.90	1.90	-3.553%	44	1,484	-13.684%
2024-09-09	2.22	2.22	1.97	1.97	-13.596%	27	1,482	-16.751%
2024-09-06	2.06	2.40	2.06	2.28	+11.220%	182	1,476	-28.070%
2024-09-05	2.05	2.05	1.80	2.05	+6.771%	36	1,414	-20.000%
2024-09-04	2.22	2.22	1.26	1.92	-20.000%	72	1,400	-14.583%
2024-09-03	2.29	2.50	2.29	2.40	+4.348%	26	1,343	-31.667%
2024-08-30	2.65	3.30	2.30	2.30	-16.364%	206	1,240	-28.696%
2024-08-29	9.60	9.60	2.73	2.75	-79.008%	1,190	1,240	-40.364%
2024-08-28	13.88	13.88	13.00	13.10	-4.380%	5	157	-87.481%
2024-08-27	13.80	13.80	13.70	13.70	-2.143%	6	159	-88.029%
2024-08-26	13.77	14.00	13.77	14.00	0.000%	4	157	-88.286%
2024-08-22	14.00	14.25	14.00	14.00	-2.439%	8	155	-88.286%
2024-08-21	15.35	15.35	14.20	14.35	+24.783%	39	157	-88.571%
2024-08-13	10.70	11.50	10.70	11.50	-12.214%	13	133	-85.739%
2024-08-07	13.10	13.10	13.10	13.10	-9.655%	8	123	-87.481%
2024-08-06	14.50	14.50	14.50	14.50	+28.319%	10	127	-88.690%
2024-07-29	11.57	11.57	11.30	11.30	-2.165%	2	127	-85.487%
2024-07-24	11.55	11.55	11.55	11.55	-10.465%	1	128	-85.801%
2024-07-23	12.90	12.90	12.90	12.90	-10.665%	1	129	-87.287%
2024-07-17	14.44	14.44	14.44	14.44	-3.733%	2	129	-88.643%
2024-07-15	15.00	15.00	15.00	15.00	-2.597%	1	130	-89.067%
2024-07-09	15.40	15.40	15.40	15.40	-4.821%	1	129	-89.351%
2024-07-08	15.85	16.18	15.85	16.18	+14.915%	26	130	-89.864%
2024-07-05	14.08	14.08	14.08	14.08	-8.571%	2	131	-88.352%
2024-06-26	15.60	15.60	15.40	15.40	+14.074%	4	132	-89.351%
2024-06-12	13.70	13.70	13.50	13.50	-14.557%	2	130	-87.852%
2024-06-11	15.80	15.80	15.80	15.80	-2.769%	1	130	-89.620%
2024-06-06	15.85	16.25	15.85	16.25	-26.471%	6	130	-89.908%
2024-05-30	22.10	22.10	22.10	22.10	-11.565%	2	136	-92.579%
2024-05-21	24.99	24.99	24.99	24.99	-3.885%	2	136	-93.437%
2024-05-17	26.00	26.00	26.00	26.00	-5.282%	2	138	-93.692%
2024-05-16	27.45	27.45	27.45	27.45	+23.928%	1	138	-94.026%
2024-05-13	22.15	22.15	22.15	22.15	+1.373%	5	138	-92.596%
2024-05-08	21.85	21.85	21.85	21.85	-6.384%	2	133	-92.494%
2024-04-29	23.34	23.34	23.34	23.34	-7.564%	1	131	-92.973%
2024-04-25	25.25	25.25	25.25	25.25	+1.000%	2	130	-93.505%
2024-04-23	25.00	25.00	25.00	25.00	-8.122%	5	130	-93.440%
2024-04-18	27.21	27.21	27.21	27.21	+1.720%	2	128	-93.973%
2024-04-15	26.75	26.75	26.75	26.75	-9.872%	1	128	-93.869%
2024-04-12	29.68	29.68	29.68	29.68	-7.250%	2	128	-94.474%
2024-04-10	32.00	32.00	32.00	32.00	-3.701%	2	128	-94.875%
2024-04-09	33.23	33.23	33.23	33.23	-10.189%	1	128	-95.065%
2024-04-05	37.00	37.00	37.00	37.00	+8.441%	4	128	-95.568%
2024-04-02	34.12	34.12	34.12	34.12	-3.068%	1	130	-95.193%
2024-04-01	35.20	35.20	35.20	35.20	+5.484%	3	129	-95.341%
2024-03-28	33.10	33.37	33.10	33.37	+8.768%	2	129	-95.085%
2024-03-22	30.68	30.68	30.68	30.68	-10.187%	2	129	-94.654%
2024-03-18	34.16	34.16	34.16	34.16	+3.830%	1	128	-95.199%
2024-03-15	32.90	32.90	32.90	32.90	+9.667%	2	127	-95.015%
2024-03-14	39.17	39.17	30.00	30.00	-15.541%	6	127	-94.533%
2024-03-13	35.52	35.52	35.52	35.52	-10.977%	4	127	-95.383%
2024-03-12	39.90	39.90	39.90	39.90	+9.016%	1	131	-95.890%
2024-03-08	36.60	36.60	36.60	36.60	-1.374%	2	131	-95.519%
2024-03-07	37.11	37.11	37.11	37.11	+4.242%	1	132	-95.581%
2024-03-06	35.62	35.62	35.60	35.60	+1.918%	7	132	-95.393%
2024-03-05	33.91	34.93	33.91	34.93	+13.964%	3	134	-95.305%
2024-03-04	31.00	31.00	30.50	30.65	-4.099%	15	136	-94.649%
2024-03-01	32.01	32.25	31.96	31.96	+9.265%	22	132	-94.869%
2024-02-29	29.25	29.25	29.25	29.25	+8.736%	1	122	-94.393%
2024-02-22	26.90	26.90	26.90	26.90	+22.551%	5	122	-93.903%
2024-02-15	21.95	21.95	21.95	21.95	-4.357%	1	122	-92.528%
2024-02-09	22.89	22.95	22.62	22.95	+6.744%	15	121	-92.854%
2024-01-24	21.50	21.50	21.50	21.50	-4.825%	3	108	-92.372%
2024-01-19	22.43	22.59	22.12	22.59	-2.839%	5	108	-92.740%
2024-01-11	23.25	23.25	23.25	23.25	-2.720%	5	108	-92.946%
2024-01-09	23.90	23.90	23.90	23.90	-0.334%	1	103	-93.138%
2024-01-08	24.50	24.50	23.98	23.98	+4.261%	2	103	-93.161%
2024-01-04	23.00	23.00	23.00	23.00	-2.128%	2	102	-92.870%
2024-01-03	22.98	23.50	22.98	23.50	-6.000%	2	102	-93.021%
2024-01-02	25.00	25.00	25.00	25.00	+5.263%	1	102	-93.440%
2023-12-29	23.75	23.75	23.75	23.75	-1.042%	2	103	-93.095%
2023-12-28	23.80	24.00	23.80	24.00	+2.128%	6	103	-93.167%
2023-12-27	23.50	23.50	23.50	23.50	+2.935%	2	105	-93.021%
2023-12-26	22.06	22.83	22.06	22.83	+10.024%	41	103	-92.816%
2023-12-21	20.75	20.75	20.75	20.75	+2.825%	1	72	-92.096%
2023-12-11	20.18	20.18	20.18	20.18	-21.722%	1	72	-91.873%
2023-12-07	26.50	26.50	25.78	25.78	+6.529%	2	72	-93.638%
2023-12-06	24.20	24.20	24.20	24.20	-3.586%	1	72	-93.223%
2023-12-04	25.50	25.50	25.10	25.10	+11.210%	2	72	-93.466%
2023-11-30	22.90	22.90	22.57	22.57	+0.579%	8	70	-92.734%
2023-11-29	22.61	22.61	22.44	22.44	+16.269%	9	66	-92.692%
2023-11-21	19.30	19.30	19.30	19.30	+9.163%	1	57	-91.503%
2023-11-16	17.68	17.68	17.68	17.68	-19.636%	1	56	-90.724%
2023-11-15	22.00	22.00	22.00	22.00	+30.178%	5	55	-92.545%
2023-11-01	16.90	16.90	16.90	16.90	-13.333%	1	50	-90.296%
2023-10-26	19.50	19.50	19.50	19.50	+13.372%	1	50	-91.590%
2023-10-17	17.20	17.20	17.20	17.20	+17.007%	1	49	-90.465%
2023-10-13	14.30	14.70	14.30	14.70	+36.111%	2	48	-88.844%
2023-10-12	10.80	10.80	10.80	10.80	-9.244%	1	46	-84.815%
2023-10-10	11.70	11.90	11.70	11.90	-4.800%	2	46	-86.218%
2023-10-05	12.70	12.80	12.50	12.50	+10.132%	17	44	-86.880%
2023-10-03	11.35	11.35	11.35	11.35	+1.339%	1	38	-85.551%
2023-09-28	11.20	11.20	11.20	11.20	-6.667%	10	37	-85.357%
2023-09-26	12.00	12.00	12.00	12.00	-2.439%	5	27	-86.333%
2023-09-22	12.50	12.50	12.30	12.30	-5.385%	9	22	-86.667%
2023-09-21	13.00	13.00	13.00	13.00	-10.345%	1	15	-87.385%
2023-09-20	13.90	14.60	13.90	14.50	+9.599%	13	14	-88.690%
2023-09-18	13.23	13.23	13.23	13.23	-13.132%	1	3	-87.604%
2023-09-14	15.23	15.23	15.23	15.23	-6.161%	1	2	-89.232%
2023-09-13	16.23	16.23	16.23	16.23	0.000%	1	1	-89.895%