Dark

DG20260116C100
DG Jan 16 2026 100.00 Call (DG260116C00100000)
option OPRA

EOD

May 22, 2025

13.55-3.559%(-0.50)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-22	13.75	13.75	13.55	13.55	-3.559%	4	3,061	0.000%
2025-05-21	14.15	14.18	14.05	14.05	-2.091%	13	3,063	-3.559%
2025-05-20	12.92	15.00	12.92	14.35	+21.097%	55	3,061	-5.575%
2025-05-19	9.98	11.85	9.98	11.85	+28.945%	43	3,050	+14.346%
2025-05-16	8.50	9.19	8.50	9.19	+3.258%	24	3,058	+47.443%
2025-05-15	7.15	8.90	7.15	8.90	+42.400%	7	3,046	+52.247%
2025-05-14	6.35	6.35	6.25	6.25	+2.124%	3	3,044	+116.800%
2025-05-13	7.10	7.10	6.00	6.12	-8.657%	22	3,041	+121.405%
2025-05-12	7.44	7.44	6.60	6.70	-25.556%	90	3,020	+102.239%
2025-05-09	8.85	9.01	8.85	9.00	0.000%	8	2,960	+50.556%
2025-05-08	9.35	9.35	9.00	9.00	-5.759%	18	2,957	+50.556%
2025-05-07	9.55	9.55	9.55	9.55	+6.229%	1	2,940	+41.885%
2025-05-05	8.99	8.99	8.99	8.99	+8.970%	1	2,939	+50.723%
2025-05-02	8.45	8.45	8.25	8.25	-1.786%	16	2,939	+64.242%
2025-05-01	7.91	8.40	7.85	8.40	-14.721%	20	2,938	+61.310%
2025-04-30	10.20	10.20	9.85	9.85	+5.914%	17	2,935	+37.563%
2025-04-29	9.44	9.44	9.05	9.30	-4.615%	75	2,950	+45.699%
2025-04-28	9.00	9.75	8.90	9.75	-2.985%	30	2,898	+38.974%
2025-04-25	10.16	10.16	10.05	10.05	-2.899%	6	2,879	+34.826%
2025-04-24	10.00	10.35	10.00	10.35	-5.046%	27	2,879	+30.918%
2025-04-23	11.80	11.80	10.80	10.90	-9.619%	113	2,868	+24.312%
2025-04-22	11.45	12.06	11.45	12.06	+10.137%	10	2,770	+12.355%
2025-04-21	11.05	11.11	10.52	10.95	+8.955%	24	2,768	+23.744%
2025-04-17	9.65	10.05	9.47	10.05	+11.667%	18	2,768	+34.826%
2025-04-14	9.20	9.20	8.89	9.00	+10.974%	29	2,768	+50.556%
2025-04-10	7.75	8.11	7.60	8.11	+16.023%	221	2,749	+67.078%
2025-04-09	9.25	9.28	6.70	6.99	-20.568%	254	2,753	+93.848%
2025-04-08	10.00	10.20	8.60	8.80	-19.781%	17	2,762	+53.977%
2025-04-07	11.00	11.30	10.44	10.97	+3.005%	23	2,770	+23.519%
2025-04-04	10.96	12.90	10.65	10.65	-1.389%	180	2,772	+27.230%
2025-04-03	9.00	11.20	9.00	10.80	+27.811%	403	2,780	+25.463%
2025-04-02	7.75	8.50	7.75	8.45	+14.966%	40	3,111	+60.355%
2025-04-01	8.00	8.10	7.35	7.35	-5.648%	1,530	3,106	+84.354%
2025-03-31	7.35	7.98	7.35	7.79	+15.407%	37	1,605	+73.941%
2025-03-28	6.80	6.80	6.75	6.75	-10.596%	22	1,605	+100.741%
2025-03-27	7.16	7.55	7.05	7.55	+16.154%	628	1,604	+79.470%
2025-03-26	6.20	6.56	6.20	6.50	+10.169%	16	2,079	+108.462%
2025-03-25	6.20	6.25	5.90	5.90	+2.609%	23	2,079	+129.661%
2025-03-24	5.92	6.00	5.50	5.75	-11.538%	25	2,067	+135.652%
2025-03-21	6.20	6.50	6.15	6.50	+7.084%	34	2,057	+108.462%
2025-03-19	5.93	6.15	5.93	6.07	+2.017%	8	2,052	+123.229%
2025-03-18	5.50	5.95	5.50	5.95	+8.182%	357	2,053	+127.731%
2025-03-17	5.30	5.60	5.30	5.50	+3.383%	3	1,778	+146.364%
2025-03-14	5.20	5.39	5.20	5.32	+1.141%	106	1,777	+154.699%
2025-03-13	5.70	6.41	5.25	5.26	+11.915%	33	1,753	+157.605%
2025-03-12	5.70	5.70	4.70	4.70	-21.667%	24	1,753	+188.298%
2025-03-11	7.65	7.65	5.82	6.00	-24.242%	30	1,744	+125.833%
2025-03-10	6.66	8.35	6.66	7.92	+8.197%	81	1,761	+71.086%
2025-03-07	5.80	7.32	5.80	7.32	+46.400%	274	1,838	+85.109%
2025-03-06	4.87	5.00	4.85	5.00	+15.473%	4	1,923	+171.000%
2025-03-04	4.25	4.55	4.25	4.33	+11.026%	8	1,923	+212.933%
2025-03-03	4.35	4.35	3.90	3.90	-17.021%	45	1,921	+247.436%
2025-02-28	4.40	4.70	4.39	4.70	0.000%	42	1,878	+188.298%
2025-02-27	4.68	4.70	4.68	4.70	-4.082%	92	1,887	+188.298%
2025-02-26	4.90	5.25	4.50	4.90	-20.325%	96	1,799	+176.531%
2025-02-25	5.80	6.15	5.80	6.15	-0.806%	39	1,822	+120.325%
2025-02-24	5.45	6.52	5.45	6.20	+12.523%	91	1,785	+118.548%
2025-02-21	4.95	5.51	4.95	5.51	+2.991%	42	1,859	+145.917%
2025-02-20	4.80	5.35	4.80	5.35	+2.885%	2	1,839	+153.271%
2025-02-19	5.50	5.50	5.20	5.20	0.000%	2	1,837	+160.577%
2025-02-18	4.80	5.20	4.80	5.20	+16.071%	65	1,837	+160.577%
2025-02-14	4.85	4.85	4.40	4.48	-2.609%	128	1,780	+202.455%
2025-02-13	4.90	4.90	4.60	4.60	-2.128%	33	1,780	+194.565%
2025-02-12	4.70	4.70	4.70	4.70	-6.375%	2	1,752	+188.298%
2025-02-11	5.00	5.02	4.90	5.02	+0.400%	4	1,753	+169.920%
2025-02-10	4.40	5.00	4.40	5.00	+13.895%	14	1,755	+171.000%
2025-02-07	4.38	4.39	4.38	4.39	-9.485%	6	1,752	+208.656%
2025-02-06	4.80	4.85	4.80	4.85	+1.677%	3	1,752	+179.381%
2025-02-05	4.75	4.77	4.70	4.77	+2.581%	452	1,752	+184.067%
2025-02-04	4.20	4.65	4.20	4.65	+4.730%	18	1,301	+191.398%
2025-02-03	4.00	4.45	4.00	4.44	-3.478%	8	1,299	+205.180%
2025-01-31	4.35	4.60	4.35	4.60	+1.099%	50	1,298	+194.565%
2025-01-30	4.70	4.70	4.40	4.55	+3.409%	21	1,285	+197.802%
2025-01-29	4.40	4.40	4.40	4.40	+3.529%	2	1,285	+207.955%
2025-01-28	4.25	4.25	4.25	4.25	-10.526%	2	1,285	+218.824%
2025-01-27	4.75	4.90	4.60	4.75	+14.458%	148	1,285	+185.263%
2025-01-23	4.14	4.15	4.14	4.15	-4.157%	6	1,404	+226.506%
2025-01-22	4.31	4.40	4.20	4.33	-6.681%	19	1,406	+212.933%
2025-01-21	4.05	4.65	4.05	4.64	+27.123%	197	1,411	+192.026%
2025-01-17	4.00	4.03	3.64	3.65	-10.099%	106	1,502	+271.233%
2025-01-16	3.55	4.23	3.35	4.06	+5.455%	311	1,502	+233.744%
2025-01-15	4.50	4.60	3.85	3.85	-4.938%	66	1,216	+251.948%
2025-01-14	4.60	4.60	4.05	4.05	-15.625%	19	1,155	+234.568%
2025-01-13	4.95	5.00	4.55	4.80	+0.418%	16	1,147	+182.292%
2025-01-10	4.80	4.80	4.78	4.78	+0.210%	4	1,141	+183.473%
2025-01-08	5.00	5.00	4.40	4.77	-14.821%	175	1,002	+184.067%
2025-01-07	5.75	5.75	5.55	5.60	-2.609%	3	1,002	+141.964%
2025-01-06	5.90	6.35	5.75	5.75	+6.481%	18	1,001	+135.652%
2025-01-03	5.65	5.70	5.38	5.40	-8.007%	56	1,014	+150.926%
2025-01-02	6.40	6.57	5.80	5.87	+1.033%	14	1,019	+130.835%
2024-12-31	6.02	6.02	5.61	5.81	-4.754%	30	1,014	+133.219%
2024-12-30	5.99	6.10	5.70	6.10	-3.175%	15	1,014	+122.131%
2024-12-27	6.20	6.35	6.20	6.30	+5.000%	12	1,019	+115.079%
2024-12-26	6.00	6.02	5.90	6.00	+5.263%	31	1,013	+125.833%
2024-12-24	5.70	5.70	5.70	5.70	+2.703%	11	1,013	+137.719%
2024-12-23	5.85	5.85	5.55	5.55	-1.070%	5	1,013	+144.144%
2024-12-19	6.00	6.00	5.50	5.61	-15.892%	8	1,010	+141.533%
2024-12-18	6.80	6.96	6.67	6.67	+4.219%	11	1,010	+103.148%
2024-12-17	6.50	6.60	6.32	6.40	+2.894%	12	1,006	+111.719%
2024-12-16	6.70	6.70	6.22	6.22	-7.852%	255	1,009	+117.846%
2024-12-13	7.30	7.30	6.60	6.75	-8.288%	104	1,116	+100.741%
2024-12-12	7.61	7.61	7.35	7.36	-10.244%	23	1,081	+84.103%
2024-12-11	8.60	8.80	8.20	8.20	-12.766%	5	1,102	+65.244%
2024-12-10	8.75	9.40	8.20	9.40	+9.302%	55	1,105	+44.149%
2024-12-09	8.80	8.83	8.60	8.60	-9.948%	58	1,051	+57.558%
2024-12-06	9.40	10.70	9.00	9.55	+11.047%	482	1,037	+41.885%
2024-12-05	9.25	9.25	7.00	8.60	-4.444%	206	1,005	+57.558%
2024-12-04	9.15	9.15	9.00	9.00	-6.250%	6	1,042	+50.556%
2024-12-03	9.00	9.60	9.00	9.60	+10.983%	35	1,038	+41.146%
2024-12-02	8.41	8.65	8.41	8.65	-1.481%	32	1,049	+56.647%
2024-11-29	8.60	8.81	8.60	8.78	+5.783%	32	1,039	+54.328%
2024-11-27	8.15	8.45	8.15	8.30	+7.097%	35	1,042	+63.253%
2024-11-26	8.00	8.00	7.63	7.75	-11.832%	27	1,042	+74.839%
2024-11-25	8.50	8.79	8.50	8.79	+14.453%	28	1,018	+54.152%
2024-11-22	8.00	8.00	7.65	7.68	+5.931%	28	1,029	+76.432%
2024-11-20	8.00	8.00	7.00	7.25	-13.278%	30	1,040	+86.897%
2024-11-19	9.00	9.00	8.36	8.36	-1.647%	50	1,014	+62.081%
2024-11-18	9.00	9.00	8.50	8.50	+6.250%	21	986	+59.412%
2024-11-15	8.00	8.00	7.75	8.00	-8.571%	212	986	+69.375%
2024-11-14	8.10	8.80	8.10	8.75	+9.375%	20	895	+54.857%
2024-11-13	7.50	8.00	7.50	8.00	+16.788%	21	896	+69.375%
2024-11-12	7.50	7.50	6.85	6.85	-12.179%	29	910	+97.810%
2024-11-11	7.80	7.80	7.80	7.80	-2.133%	10	882	+73.718%
2024-11-08	8.20	8.20	7.80	7.97	-3.394%	44	892	+70.013%
2024-11-07	8.50	8.75	8.25	8.25	+3.125%	66	874	+64.242%
2024-11-06	9.35	9.35	8.00	8.00	-20.792%	102	845	+69.375%
2024-11-05	10.10	10.10	10.10	10.10	-3.810%	10	777	+34.158%
2024-11-04	10.50	10.50	10.50	10.50	+4.478%	5	777	+29.048%
2024-11-01	10.00	10.05	10.00	10.05	+3.077%	12	782	+34.826%
2024-10-31	8.95	9.75	8.95	9.75	+12.069%	24	787	+38.974%
2024-10-30	8.85	8.85	8.70	8.70	-3.333%	56	799	+55.747%
2024-10-29	9.00	9.00	9.00	9.00	-1.639%	5	790	+50.556%
2024-10-28	9.50	9.50	9.15	9.15	+1.667%	20	785	+48.087%
2024-10-25	9.75	9.75	9.00	9.00	-5.263%	12	775	+50.556%
2024-10-24	9.00	9.50	9.00	9.50	0.000%	10	771	+42.632%
2024-10-23	9.35	9.50	9.05	9.50	+6.742%	19	771	+42.632%
2024-10-22	9.50	9.50	8.82	8.90	+1.367%	16	784	+52.247%
2024-10-21	9.04	9.15	8.65	8.78	+0.920%	216	778	+54.328%
2024-10-18	9.00	9.00	8.70	8.70	-6.952%	52	977	+55.747%
2024-10-17	9.30	9.50	9.00	9.35	-2.604%	262	956	+44.920%
2024-10-16	9.15	9.75	9.15	9.60	+13.609%	225	766	+41.146%
2024-10-15	8.65	9.00	8.35	8.45	+2.424%	12	566	+60.355%
2024-10-14	9.00	9.00	8.25	8.25	-12.698%	18	574	+64.242%
2024-10-11	9.45	9.45	9.45	9.45	-3.077%	4	561	+43.386%
2024-10-09	9.75	9.75	9.75	9.75	-3.082%	35	559	+38.974%
2024-10-08	9.63	10.06	9.63	10.06	+12.402%	2	548	+34.692%
2024-10-07	8.95	8.95	8.95	8.95	-10.500%	1	548	+51.397%
2024-10-04	9.84	10.00	9.80	10.00	+14.286%	92	548	+35.500%
2024-10-03	8.70	8.75	8.70	8.75	-1.130%	21	594	+54.857%
2024-10-02	9.70	9.70	8.85	8.85	-10.606%	17	582	+53.107%
2024-09-30	10.00	10.20	9.90	9.90	-14.286%	23	571	+36.869%
2024-09-27	11.29	11.55	11.29	11.55	+3.125%	6	565	+17.316%
2024-09-26	11.00	11.20	11.00	11.20	+14.286%	13	567	+20.982%
2024-09-25	9.60	9.80	9.60	9.80	-4.854%	2	572	+38.265%
2024-09-24	10.50	10.65	10.30	10.30	-0.962%	13	571	+31.553%
2024-09-23	10.80	10.80	10.40	10.40	+0.193%	2	577	+30.288%
2024-09-20	10.38	10.38	10.38	10.38	-6.486%	2	578	+30.539%
2024-09-19	11.40	11.40	10.86	11.10	-3.310%	14	577	+22.072%
2024-09-18	11.45	11.48	11.45	11.48	+3.423%	7	583	+18.031%
2024-09-17	11.07	11.10	11.07	11.10	+0.909%	2	583	+22.072%
2024-09-16	10.97	11.00	10.97	11.00	+1.664%	76	582	+23.182%
2024-09-13	10.30	11.10	10.30	10.82	+8.200%	28	507	+25.231%
2024-09-12	9.27	10.00	9.27	10.00	+16.959%	2	497	+35.500%
2024-09-11	9.30	9.30	8.40	8.55	-1.724%	8	496	+58.480%
2024-09-10	8.70	8.70	8.70	8.70	-10.309%	1	491	+55.747%
2024-09-09	9.70	9.70	9.70	9.70	-1.523%	1	490	+39.691%
2024-09-06	9.15	10.00	9.15	9.85	+2.604%	44	489	+37.563%
2024-09-05	8.57	9.60	8.57	9.60	+4.121%	7	483	+41.146%
2024-09-04	9.95	9.95	8.64	9.22	-14.630%	34	482	+46.963%
2024-09-03	10.49	10.90	10.45	10.80	0.000%	47	458	+25.463%
2024-08-30	13.38	13.38	10.50	10.80	-3.139%	162	381	+25.463%
2024-08-29	15.06	15.79	11.15	11.15	-69.028%	246	381	+21.525%
2024-08-28	35.75	36.00	35.75	36.00	-2.703%	21	139	-62.361%
2024-08-26	37.28	37.28	37.00	37.00	+0.680%	6	119	-63.378%
2024-08-15	36.50	36.75	36.50	36.75	+11.872%	20	113	-63.129%
2024-08-08	32.85	32.85	32.85	32.85	-13.893%	20	133	-58.752%
2024-08-06	38.00	38.15	38.00	38.15	+7.768%	2	131	-64.482%
2024-08-05	35.41	35.41	35.40	35.40	-3.804%	3	131	-61.723%
2024-08-02	33.50	37.15	33.50	36.80	+5.626%	151	134	-63.179%
2024-07-31	34.84	34.84	34.84	34.84	+6.058%	3	139	-61.108%
2024-07-26	32.85	32.85	32.85	32.85	-10.612%	2	136	-58.752%
2024-07-17	36.67	37.50	36.00	36.75	-5.769%	26	135	-63.129%
2024-07-15	39.00	39.00	39.00	39.00	-10.138%	10	109	-65.256%
2024-07-11	42.10	43.40	42.10	43.40	+10.041%	7	99	-68.779%
2024-07-10	40.10	40.10	39.44	39.44	+5.314%	2	106	-65.644%
2024-07-05	37.45	37.45	37.45	37.45	-5.190%	2	106	-63.818%
2024-07-02	39.50	39.50	39.50	39.50	+9.418%	5	105	-65.696%
2024-06-13	36.37	36.37	36.10	36.10	-1.096%	4	110	-62.465%
2024-06-12	36.50	36.50	36.50	36.50	-10.976%	4	106	-62.877%
2024-06-06	41.00	41.00	41.00	41.00	-9.292%	6	110	-66.951%
2024-06-05	45.20	45.20	45.20	45.20	-0.659%	5	104	-70.022%
2024-06-03	46.50	46.50	45.50	45.50	+6.933%	2	109	-70.220%
2024-05-31	42.55	42.55	42.55	42.55	+7.044%	2	111	-68.155%
2024-05-30	50.80	52.00	39.68	39.75	-23.114%	48	110	-65.912%
2024-05-29	51.80	51.80	51.70	51.70	-2.453%	7	142	-73.791%
2024-05-28	53.00	53.00	53.00	53.00	+1.727%	1	149	-74.434%
2024-05-10	52.10	52.10	52.10	52.10	+1.758%	2	150	-73.992%
2024-05-09	51.20	51.20	51.20	51.20	+7.338%	1	149	-73.535%
2024-05-06	49.50	49.50	47.10	47.70	-1.649%	8	148	-71.593%
2024-05-02	48.70	48.70	48.50	48.50	-4.902%	6	140	-72.062%
2024-04-30	51.00	51.00	51.00	51.00	-13.720%	1	134	-73.431%
2024-04-12	59.11	59.11	59.11	59.11	-10.710%	2	133	-77.077%
2024-04-11	66.20	66.20	66.20	66.20	+1.378%	1	134	-79.532%
2024-04-10	65.30	65.30	65.30	65.30	-9.844%	1	133	-79.250%
2024-04-04	72.43	72.43	72.43	72.43	+16.823%	1	132	-81.292%
2024-03-27	62.00	62.00	62.00	62.00	+1.027%	3	133	-78.145%
2024-03-22	62.21	62.21	61.37	61.37	-11.888%	22	130	-77.921%
2024-03-11	69.65	69.65	69.65	69.65	+8.828%	1	121	-80.546%
2024-03-05	64.00	64.00	64.00	64.00	+3.226%	1	122	-78.828%
2024-03-01	62.00	62.00	62.00	62.00	+9.155%	10	121	-78.145%
2024-02-27	56.80	56.80	56.80	56.80	+9.231%	1	116	-76.144%
2024-02-26	52.00	52.00	52.00	52.00	-2.985%	2	115	-73.942%
2024-02-23	53.60	53.60	53.60	53.60	+0.752%	2	113	-74.720%
2024-02-22	53.20	53.20	53.20	53.20	-4.488%	1	112	-74.530%
2024-02-16	55.70	55.70	55.70	55.70	+14.139%	2	112	-75.673%
2024-02-15	48.80	48.80	48.80	48.80	-1.414%	3	112	-72.234%
2024-02-07	49.50	49.50	49.50	49.50	+1.020%	2	115	-72.626%
2024-02-02	49.00	49.00	49.00	49.00	-1.010%	2	113	-72.347%
2024-02-01	49.50	49.70	49.50	49.50	+10.788%	6	111	-72.626%
2024-01-30	44.68	44.68	44.68	44.68	+1.430%	1	105	-69.673%
2024-01-25	44.05	44.05	44.05	44.05	-5.187%	20	104	-69.240%
2024-01-24	46.46	46.46	46.46	46.46	-3.610%	1	124	-70.835%
2024-01-19	48.20	48.20	48.20	48.20	-2.092%	1	123	-71.888%
2024-01-18	50.22	50.22	49.23	49.23	-0.746%	11	124	-72.476%
2024-01-05	49.60	49.60	49.60	49.60	-1.548%	2	113	-72.681%
2024-01-04	50.38	50.38	50.38	50.38	+5.663%	2	111	-73.104%
2024-01-03	52.68	52.68	47.68	47.68	-4.064%	2	109	-71.581%
2023-12-28	49.70	49.70	49.70	49.70	+19.471%	1	107	-72.736%
2023-12-13	42.00	42.00	41.60	41.60	+4.261%	2	106	-67.428%
2023-12-12	39.90	39.90	39.90	39.90	-10.277%	10	104	-66.040%
2023-12-08	44.47	44.47	44.47	44.47	-10.703%	10	114	-69.530%
2023-12-06	49.80	49.80	49.80	49.80	+1.055%	2	104	-72.791%
2023-12-05	50.87	50.87	48.00	49.28	-4.311%	11	103	-72.504%
2023-12-04	51.50	51.50	51.50	51.50	+2.979%	1	93	-73.689%
2023-12-01	49.46	50.01	48.88	50.01	+5.284%	13	92	-72.905%
2023-11-30	47.50	47.50	47.50	47.50	+2.814%	1	81	-71.474%
2023-11-29	46.20	46.20	46.20	46.20	+1.762%	2	80	-70.671%
2023-11-28	45.14	45.90	44.93	45.40	+18.848%	17	78	-70.154%
2023-11-17	38.20	38.20	38.20	38.20	-9.048%	10	61	-64.529%
2023-11-15	42.00	42.00	42.00	42.00	+10.526%	1	51	-67.738%
2023-11-10	37.00	38.00	37.00	38.00	-2.564%	2	51	-64.342%
2023-11-07	39.00	39.00	39.00	39.00	-1.266%	10	51	-65.256%
2023-11-06	40.00	40.00	39.50	39.50	-0.253%	2	61	-65.696%
2023-11-03	39.60	39.60	39.60	39.60	+4.211%	1	59	-65.783%
2023-11-02	38.84	38.84	38.00	38.00	-6.173%	4	58	-64.342%
2023-10-27	40.50	40.50	40.50	40.50	-2.527%	1	58	-66.543%
2023-10-26	42.33	42.42	41.55	41.55	+14.305%	5	59	-67.389%
2023-10-20	36.35	36.35	36.35	36.35	-4.342%	1	55	-62.724%
2023-10-18	38.00	38.00	38.00	38.00	-1.809%	1	54	-64.342%
2023-10-17	38.10	38.70	38.10	38.70	+13.824%	7	53	-64.987%
2023-10-16	34.00	34.00	34.00	34.00	+25.926%	1	46	-60.147%
2023-10-11	27.00	27.00	27.00	27.00	-5.594%	1	45	-49.815%
2023-10-10	27.30	28.60	27.30	28.60	+1.961%	2	44	-52.622%
2023-10-09	28.05	28.05	28.05	28.05	+0.179%	1	44	-51.693%
2023-10-06	28.00	28.00	28.00	28.00	-7.895%	10	43	-51.607%
2023-10-05	30.40	30.40	30.40	30.40	+6.182%	1	33	-55.428%
2023-10-03	28.63	28.63	28.63	28.63	+5.998%	1	32	-52.672%
2023-10-02	27.80	27.80	27.01	27.01	-6.669%	2	31	-49.833%
2023-09-29	29.00	29.00	28.94	28.94	+6.007%	5	29	-53.179%
2023-09-28	27.30	27.30	27.30	27.30	0.000%	1	27	-50.366%
2023-09-27	27.90	27.90	27.20	27.30	-4.545%	10	27	-50.366%
2023-09-26	28.61	28.61	28.60	28.60	-4.983%	11	36	-52.622%
2023-09-25	30.10	30.10	30.10	30.10	+0.166%	1	28	-54.983%
2023-09-22	30.05	30.05	30.05	30.05	-16.179%	5	28	-54.908%
2023-09-20	35.85	35.85	35.85	35.85	+3.613%	5	30	-62.204%
2023-09-19	32.90	34.60	32.90	34.60	-3.889%	6	25	-60.838%
2023-09-15	36.00	36.00	36.00	36.00	-3.485%	1	19	-62.361%
2023-09-14	38.80	39.50	37.30	37.30	-1.842%	8	18	-63.673%
2023-09-13	40.00	40.00	38.00	38.00	0.000%	12	12	-64.342%