Dark

DG20250919P65
DG Sep 19 2025 65.00 Put (DG250919P00065000)
option OPRA

EOD

May 20, 2025

0.6500-13.333%(-0.1000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-20	0.65	0.65	0.65	0.65	-13.333%	1	1,030	0.000%
2025-05-19	0.78	0.78	0.75	0.75	-22.680%	9	1,030	-13.333%
2025-05-16	0.97	0.97	0.97	0.97	-11.818%	2	1,031	-32.990%
2025-05-15	1.10	1.10	1.10	1.10	-21.429%	10	1,031	-40.909%
2025-05-12	1.37	1.40	1.37	1.40	+7.692%	16	1,034	-53.571%
2025-05-07	1.34	1.34	1.30	1.30	+3.175%	2	1,033	-50.000%
2025-04-30	1.26	1.26	1.26	1.26	-16.000%	8	1,032	-48.413%
2025-04-28	1.50	1.50	1.50	1.50	+11.111%	2	1,040	-56.667%
2025-04-24	1.35	1.35	1.35	1.35	+16.379%	1	1,038	-51.852%
2025-04-23	1.29	1.30	1.16	1.16	-18.310%	104	1,038	-43.966%
2025-04-21	1.43	1.43	1.42	1.42	-9.554%	18	947	-54.225%
2025-04-17	1.57	1.57	1.57	1.57	-37.698%	10	929	-58.599%
2025-04-15	1.87	2.82	1.87	2.52	+22.330%	19	929	-74.206%
2025-04-14	1.98	2.06	1.96	2.06	-13.445%	5	940	-68.447%
2025-04-10	2.38	2.51	2.38	2.38	+5.310%	22	943	-72.689%
2025-04-07	2.32	2.32	2.26	2.26	+22.162%	2	930	-71.239%
2025-04-04	1.50	1.85	1.50	1.85	+36.029%	82	930	-64.865%
2025-04-03	1.53	1.53	1.36	1.36	-16.564%	42	930	-52.206%
2025-04-02	1.63	1.63	1.63	1.63	-1.807%	6	959	-60.123%
2025-04-01	1.76	1.77	1.66	1.66	-7.263%	14	959	-60.843%
2025-03-31	1.78	1.79	1.77	1.79	-8.673%	11	959	-63.687%
2025-03-28	1.96	2.05	1.96	1.96	+3.704%	12	959	-66.837%
2025-03-27	1.89	1.89	1.89	1.89	-11.268%	3	956	-65.608%
2025-03-26	2.17	2.18	1.90	2.13	-11.618%	25	956	-69.484%
2025-03-21	2.41	2.41	2.41	2.41	-19.667%	2	966	-73.029%
2025-03-18	3.15	3.15	3.00	3.00	-7.692%	5	967	-78.333%
2025-03-17	3.25	3.25	3.25	3.25	-13.333%	1	967	-80.000%
2025-03-14	3.79	3.82	3.75	3.75	-7.407%	64	966	-82.667%
2025-03-13	3.55	4.05	3.55	4.05	-22.115%	41	990	-83.951%
2025-03-12	5.10	5.20	5.09	5.20	+10.638%	4	990	-87.500%
2025-03-11	4.75	4.75	4.70	4.70	+23.684%	10	990	-86.170%
2025-03-10	3.42	3.80	3.42	3.80	+1.333%	137	989	-82.895%
2025-03-07	4.46	4.46	3.75	3.75	-26.901%	92	939	-82.667%
2025-03-06	5.38	5.38	5.13	5.13	-15.625%	22	938	-87.329%
2025-03-05	6.05	6.08	6.05	6.08	+3.932%	4	920	-89.309%
2025-03-04	6.65	6.70	5.85	5.85	-2.500%	10	920	-88.889%
2025-03-03	5.53	6.00	5.53	6.00	+3.448%	11	919	-89.167%
2025-02-28	5.80	5.85	5.80	5.80	+1.754%	32	914	-88.793%
2025-02-27	5.65	5.70	5.65	5.70	+1.786%	12	912	-88.596%
2025-02-26	5.40	5.79	5.40	5.60	+20.430%	7	922	-88.393%
2025-02-25	4.48	4.65	4.45	4.65	+8.140%	10	921	-86.022%
2025-02-24	4.95	4.95	4.30	4.30	-12.955%	17	916	-84.884%
2025-02-21	5.25	5.25	4.94	4.94	-9.358%	10	902	-86.842%
2025-02-20	5.40	5.65	5.40	5.45	-0.909%	26	905	-88.073%
2025-02-19	5.60	5.60	5.45	5.50	0.000%	23	915	-88.182%
2025-02-18	5.60	5.60	5.50	5.50	-9.091%	227	894	-88.182%
2025-02-13	6.05	6.05	6.04	6.05	-0.820%	75	739	-89.256%
2025-02-12	5.95	6.10	5.95	6.10	+0.164%	6	739	-89.344%
2025-02-11	6.10	6.10	6.09	6.09	-4.094%	9	737	-89.327%
2025-02-10	6.35	6.35	6.35	6.35	-3.053%	1	728	-89.764%
2025-02-07	6.27	6.55	6.27	6.55	+3.968%	8	728	-90.076%
2025-02-06	6.30	6.30	6.30	6.30	-1.563%	2	724	-89.683%
2025-02-03	6.40	6.40	6.40	6.40	+4.918%	3	722	-89.844%
2025-01-27	6.10	6.10	6.10	6.10	-11.594%	1	722	-89.344%
2025-01-22	6.90	6.90	6.90	6.90	+3.759%	1	723	-90.580%
2025-01-21	6.65	6.70	6.65	6.65	-15.287%	105	406	-90.226%
2025-01-17	7.90	7.90	7.85	7.85	-5.988%	606	406	-91.720%
2025-01-16	8.35	8.35	8.35	8.35	+12.081%	2	406	-92.216%
2025-01-15	7.50	7.50	7.45	7.45	-1.455%	4	408	-91.275%
2025-01-14	7.35	7.56	7.35	7.56	+10.365%	11	408	-91.402%
2025-01-13	6.85	6.85	6.85	6.85	-4.861%	1	398	-90.511%
2025-01-08	6.50	7.20	6.50	7.20	+27.434%	27	392	-90.972%
2025-01-07	5.65	5.65	5.65	5.65	-4.237%	3	392	-88.496%
2025-01-02	4.50	5.90	4.50	5.90	-1.667%	4	394	-88.983%
2024-12-27	5.90	6.00	5.90	6.00	-0.826%	6	395	-89.167%
2024-12-26	6.05	6.05	6.05	6.05	-6.202%	2	395	-89.256%
2024-12-24	6.45	6.45	6.45	6.45	-2.421%	2	396	-89.922%
2024-12-23	6.61	6.61	6.61	6.61	-2.794%	1	396	-90.166%
2024-12-19	6.80	6.80	6.72	6.80	+14.286%	4	395	-90.441%
2024-12-18	5.85	5.95	5.85	5.95	-4.494%	5	395	-89.076%
2024-12-17	6.23	6.23	6.23	6.23	-1.111%	2	394	-89.567%
2024-12-16	6.24	6.30	6.24	6.30	-2.326%	5	396	-89.683%
2024-12-13	6.45	6.45	6.45	6.45	-0.769%	2	392	-89.922%
2024-12-05	6.70	6.79	6.45	6.50	+2.848%	4	391	-90.000%
2024-12-04	6.32	6.32	6.32	6.32	-8.406%	1	387	-89.715%
2024-12-03	6.90	6.90	6.90	6.90	-6.631%	51	387	-90.580%
2024-12-02	7.39	7.39	7.39	7.39	-8.990%	1	359	-91.204%
2024-11-26	8.25	8.25	8.12	8.12	+6.144%	2	359	-91.995%
2024-11-25	7.61	7.65	7.61	7.65	-5.904%	2	358	-91.503%
2024-11-22	8.08	8.14	8.08	8.13	-5.465%	10	358	-92.005%
2024-11-21	8.60	8.60	8.60	8.60	-0.578%	2	363	-92.442%
2024-11-20	8.50	8.65	8.50	8.65	+15.333%	3	363	-92.486%
2024-11-19	7.60	7.60	7.45	7.50	+7.143%	168	363	-91.333%
2024-11-14	7.35	7.35	7.00	7.00	+6.061%	2	229	-90.714%
2024-11-07	6.60	6.60	6.60	6.60	0.000%	47	229	-90.152%
2024-11-01	6.60	6.60	6.60	6.60	-0.752%	38	182	-90.152%
2024-10-31	6.85	6.85	6.65	6.65	+12.712%	85	163	-90.226%
2024-10-29	5.90	5.90	5.90	5.90	+0.855%	10	185	-88.983%
2024-10-25	5.85	5.85	5.85	5.85	-2.500%	2	175	-88.889%
2024-10-24	6.00	6.00	6.00	6.00	+3.448%	15	174	-89.167%
2024-10-22	5.80	5.85	5.70	5.80	0.000%	17	159	-88.793%
2024-10-21	5.80	5.80	5.80	5.80	-3.333%	7	142	-88.793%
2024-10-18	6.00	6.00	6.00	6.00	+8.108%	4	142	-89.167%
2024-10-17	5.60	5.65	5.55	5.55	0.000%	11	141	-88.288%
2024-10-16	5.50	5.55	5.40	5.55	+2.778%	81	137	-88.288%
2024-10-11	5.40	5.40	5.40	5.40	+0.935%	2	63	-87.963%
2024-10-09	5.25	5.35	5.25	5.35	+1.905%	33	62	-87.850%
2024-10-08	5.25	5.25	5.25	5.25	-9.483%	14	52	-87.619%
2024-10-03	5.80	5.80	5.80	5.80	+12.621%	1	52	-88.793%
2024-09-30	5.20	5.20	5.15	5.15	+5.102%	10	52	-87.379%
2024-09-25	4.95	4.95	4.90	4.90	-2.000%	38	45	-86.735%
2024-09-20	4.95	5.00	4.95	5.00	0.000%	14	7	-87.000%