Dark

DG20250919C90
DG Sep 19 2025 90.00 Call (DG250919C00090000)
option OPRA

EOD

May 22, 2025

16.10-3.012%(-0.50)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-22	15.88	16.30	15.75	16.10	-3.012%	14	1,367	0.000%
2025-05-21	17.05	17.05	16.45	16.60	-2.639%	10	1,369	-3.012%
2025-05-20	15.30	18.00	14.85	17.05	+20.922%	82	1,375	-5.572%
2025-05-19	13.60	14.25	13.56	14.10	+27.027%	8	1,403	+14.184%
2025-05-16	11.10	11.10	11.10	11.10	+2.778%	4	1,403	+45.045%
2025-05-15	9.07	11.05	9.07	10.80	+45.161%	48	1,402	+49.074%
2025-05-14	7.45	7.70	7.44	7.44	+2.905%	6	1,389	+116.398%
2025-05-13	7.40	7.40	7.20	7.23	-16.992%	22	1,386	+122.683%
2025-05-12	7.40	8.71	7.40	8.71	-17.048%	23	1,391	+84.845%
2025-05-09	10.90	10.90	10.50	10.50	-1.869%	8	1,391	+53.333%
2025-05-08	10.70	10.70	10.70	10.70	-1.654%	1	1,393	+50.467%
2025-05-07	10.75	10.88	10.75	10.88	+13.570%	5	1,393	+47.978%
2025-05-02	9.90	9.90	9.58	9.58	-2.245%	10	1,389	+68.058%
2025-05-01	9.45	9.80	9.45	9.80	-21.285%	10	1,390	+64.286%
2025-04-30	12.25	12.45	12.25	12.45	+9.211%	85	1,383	+29.317%
2025-04-29	11.40	11.40	11.40	11.40	-13.636%	3	1,381	+41.228%
2025-04-23	13.05	13.20	13.05	13.20	-8.014%	3	1,381	+21.970%
2025-04-22	14.35	14.40	14.15	14.35	+17.623%	4	1,378	+12.195%
2025-04-21	13.06	13.06	12.20	12.20	+12.442%	4	1,380	+31.967%
2025-04-17	10.79	11.00	10.79	10.85	+15.426%	9	1,380	+48.387%
2025-04-16	8.85	9.45	8.85	9.40	+2.174%	19	1,380	+71.277%
2025-04-15	10.20	10.25	9.20	9.20	-12.381%	36	1,364	+75.000%
2025-04-14	10.11	10.75	10.05	10.50	+11.111%	51	1,342	+53.333%
2025-04-11	9.70	9.70	8.80	9.45	+2.162%	92	1,300	+70.370%
2025-04-10	9.95	9.95	8.77	9.25	+10.119%	17	1,273	+74.054%
2025-04-09	10.15	10.60	8.40	8.40	-28.994%	93	1,270	+91.667%
2025-04-08	11.83	11.83	11.83	11.83	-8.295%	5	1,263	+36.095%
2025-04-07	13.50	13.61	12.29	12.90	+0.703%	8	1,264	+24.806%
2025-04-04	13.15	14.35	12.62	12.81	-0.698%	24	1,263	+25.683%
2025-04-03	11.50	13.10	10.85	12.90	+33.817%	38	1,266	+24.806%
2025-04-02	9.25	10.00	9.25	9.64	+19.012%	35	1,264	+67.012%
2025-04-01	8.90	8.90	8.10	8.10	-7.640%	105	1,265	+98.765%
2025-03-31	8.45	9.05	8.40	8.77	+14.791%	19	1,241	+83.580%
2025-03-28	8.23	8.23	7.40	7.64	-10.539%	58	1,236	+110.733%
2025-03-27	7.85	8.54	7.80	8.54	+19.776%	50	1,233	+88.525%
2025-03-26	6.90	7.15	6.89	7.13	+4.088%	25	1,203	+125.806%
2025-03-21	6.56	6.85	6.56	6.85	+9.600%	52	1,201	+135.036%
2025-03-20	6.80	6.80	6.25	6.25	-4.141%	573	1,201	+157.600%
2025-03-19	6.28	6.52	6.28	6.52	+2.677%	3	833	+146.933%
2025-03-18	6.45	6.45	6.35	6.35	+9.483%	61	832	+153.543%
2025-03-17	5.85	5.85	5.35	5.80	+4.317%	41	825	+177.586%
2025-03-14	5.56	5.56	5.56	5.56	-0.714%	2	839	+189.568%
2025-03-13	6.50	6.56	5.55	5.60	+12.000%	21	842	+187.500%
2025-03-12	6.00	6.00	5.00	5.00	-28.058%	7	842	+222.000%
2025-03-11	6.95	6.95	6.49	6.95	-22.433%	28	842	+131.655%
2025-03-10	7.95	9.35	7.43	8.96	+15.613%	66	834	+79.688%
2025-03-07	6.55	7.75	6.55	7.75	+78.161%	114	854	+107.742%
2025-03-05	4.60	4.60	4.35	4.35	-7.447%	6	831	+270.115%
2025-03-04	4.70	4.70	4.70	4.70	+1.075%	1	829	+242.553%
2025-03-03	4.65	4.65	4.65	4.65	-8.824%	1	829	+246.237%
2025-02-27	5.05	5.10	5.05	5.10	-7.273%	32	828	+215.686%
2025-02-26	5.50	5.50	5.50	5.50	-14.063%	1	825	+192.727%
2025-02-25	6.40	6.40	6.40	6.40	-8.571%	2	826	+151.563%
2025-02-24	6.88	7.00	6.88	7.00	+22.807%	2	826	+130.000%
2025-02-21	5.70	5.70	5.70	5.70	-5.000%	4	828	+182.456%
2025-02-20	6.00	6.00	6.00	6.00	+6.195%	1	828	+168.333%
2025-02-19	5.65	5.65	5.65	5.65	+1.802%	1	827	+184.956%
2025-02-18	5.43	5.55	5.43	5.55	+15.625%	2	828	+190.090%
2025-02-14	4.75	4.80	4.75	4.80	-9.434%	76	808	+235.417%
2025-02-12	5.30	5.30	5.30	5.30	+9.278%	1	808	+203.774%
2025-02-11	4.85	4.85	4.85	4.85	-2.020%	5	808	+231.959%
2025-02-07	4.95	4.95	4.95	4.95	+1.020%	4	808	+225.253%
2025-02-06	4.90	4.90	4.90	4.90	+6.522%	3	806	+228.571%
2025-02-03	4.31	4.60	4.29	4.60	-2.748%	11	807	+250.000%
2025-01-31	4.97	4.97	4.73	4.73	-0.630%	22	798	+240.381%
2025-01-30	4.76	4.76	4.76	4.76	-1.856%	4	798	+238.235%
2025-01-29	4.85	4.85	4.85	4.85	-2.020%	1	798	+231.959%
2025-01-28	4.95	4.95	4.90	4.95	+3.556%	142	798	+225.253%
2025-01-24	4.78	4.78	4.78	4.78	+12.471%	2	685	+236.820%
2025-01-23	4.25	4.25	4.25	4.25	-5.556%	1	685	+278.824%
2025-01-22	4.50	4.55	4.50	4.50	-6.250%	410	685	+257.778%
2025-01-21	4.35	4.88	4.35	4.80	+26.984%	49	276	+235.417%
2025-01-17	3.90	3.90	3.78	3.78	+8.000%	88	226	+325.926%
2025-01-16	3.50	3.50	3.50	3.50	-21.348%	1	226	+360.000%
2025-01-14	4.71	4.71	4.45	4.45	-5.319%	3	225	+261.798%
2025-01-13	4.75	4.75	4.70	4.70	-6.000%	58	222	+242.553%
2025-01-10	5.00	5.00	5.00	5.00	+4.167%	2	164	+222.000%
2025-01-08	4.85	4.85	4.80	4.80	-20.000%	4	166	+235.417%
2025-01-07	6.40	6.40	6.00	6.00	-6.977%	2	166	+168.333%
2025-01-06	6.45	6.45	6.45	6.45	+10.256%	1	164	+149.612%
2025-01-03	5.85	5.85	5.85	5.85	-7.874%	2	164	+175.214%
2025-01-02	6.35	6.35	6.35	6.35	+0.794%	2	164	+153.543%
2024-12-30	6.15	6.30	6.15	6.30	-3.817%	3	164	+155.556%
2024-12-27	6.75	6.85	6.55	6.55	+3.150%	8	165	+145.802%
2024-12-26	6.35	6.35	6.35	6.35	+4.959%	1	164	+153.543%
2024-12-23	6.20	6.20	6.05	6.05	-13.571%	73	165	+166.116%
2024-12-20	7.00	7.00	7.00	7.00	+10.236%	1	136	+130.000%
2024-12-19	5.75	6.35	5.60	6.35	-11.189%	10	137	+153.543%
2024-12-18	7.20	7.60	7.15	7.15	+0.704%	5	132	+125.175%
2024-12-16	7.10	7.10	7.10	7.10	-1.389%	1	130	+126.761%
2024-12-13	7.73	7.73	7.10	7.20	-9.887%	24	130	+123.611%
2024-12-12	7.99	7.99	7.99	7.99	-19.698%	1	131	+101.502%
2024-12-10	9.95	9.95	9.95	9.95	+3.430%	2	130	+61.809%
2024-12-09	9.85	9.85	9.60	9.62	-8.381%	17	130	+67.360%
2024-12-06	10.20	10.50	10.20	10.50	+30.435%	12	130	+53.333%
2024-12-05	7.90	8.05	7.90	8.05	-20.297%	4	132	+100.000%
2024-12-04	10.10	10.10	10.10	10.10	+16.494%	1	129	+59.406%
2024-12-02	8.77	8.77	8.67	8.67	-11.077%	2	128	+85.698%
2024-11-25	9.75	9.75	9.75	9.75	+10.670%	1	128	+65.128%
2024-11-22	8.75	8.81	8.75	8.81	+7.439%	6	129	+82.747%
2024-11-21	8.20	8.20	8.20	8.20	+6.494%	2	130	+96.341%
2024-11-20	7.70	7.70	7.70	7.70	-18.085%	2	130	+109.091%
2024-11-19	9.20	9.40	9.20	9.40	+11.905%	3	129	+71.277%
2024-11-15	8.40	8.40	8.40	8.40	-15.578%	2	129	+91.667%
2024-11-14	8.90	9.95	8.90	9.95	+5.291%	2	128	+61.809%
2024-11-07	9.60	9.60	9.45	9.45	+3.960%	16	128	+70.370%
2024-11-06	9.42	9.42	9.09	9.09	-16.986%	2	135	+77.118%
2024-10-31	10.95	10.95	10.95	10.95	+7.353%	30	133	+47.032%
2024-10-25	10.20	10.20	10.20	10.20	-2.392%	4	115	+57.843%
2024-10-24	10.45	10.45	10.45	10.45	-0.476%	1	115	+54.067%
2024-10-23	10.50	10.50	10.50	10.50	+0.478%	1	115	+53.333%
2024-10-21	10.45	10.45	10.45	10.45	-5.000%	2	114	+54.067%
2024-10-16	10.58	11.30	10.58	11.00	+14.226%	108	112	+46.364%
2024-10-15	9.63	9.63	9.63	9.63	-24.471%	3	10	+67.186%
2024-09-30	12.75	12.75	12.75	12.75	-4.279%	1	7	+26.275%
2024-09-27	13.32	13.32	13.32	13.32	+4.471%	4	6	+20.871%
2024-09-26	12.75	12.75	12.75	12.75	+7.143%	1	6	+26.275%
2024-09-23	11.90	11.90	11.90	11.90	-1.327%	1	5	+35.294%
2024-09-20	12.06	12.06	12.06	12.06	-10.667%	4	5	+33.499%
2024-09-19	13.50	13.50	13.50	13.50	+1.887%	1	3	+19.259%
2024-09-18	13.25	13.25	13.25	13.25	0.000%	2	2	+21.509%