Dark

DG20250919C85
DG Sep 19 2025 85.00 Call (DG250919C00085000)
option OPRA

EOD

May 21, 2025

20.10-4.286%(-0.90)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-21	18.50	20.10	18.50	20.10	-4.286%	5	1,498	0.000%
2025-05-20	20.10	21.06	20.10	21.00	+19.658%	18	1,496	-4.286%
2025-05-19	17.45	17.60	17.45	17.55	+35.000%	12	1,496	+14.530%
2025-05-15	11.35	13.00	11.35	13.00	+33.333%	8	1,496	+54.615%
2025-05-14	10.40	10.40	9.75	9.75	-1.416%	11	1,496	+106.154%
2025-05-13	9.82	9.91	9.82	9.89	-7.570%	11	1,487	+103.236%
2025-05-12	10.50	10.90	10.21	10.70	-20.682%	13	1,486	+87.850%
2025-05-09	13.50	13.50	13.49	13.49	-1.172%	4	1,484	+48.999%
2025-05-08	13.65	13.65	13.65	13.65	-8.696%	2	1,482	+47.253%
2025-05-06	14.95	14.95	14.95	14.95	+7.554%	5	1,480	+34.448%
2025-05-05	13.92	13.92	13.90	13.90	+10.845%	2	1,480	+44.604%
2025-05-01	12.54	12.54	12.54	12.54	-16.954%	1	1,478	+60.287%
2025-04-30	15.10	15.10	15.10	15.10	+11.439%	1	1,477	+33.113%
2025-04-29	13.55	13.55	13.55	13.55	-7.823%	1	1,478	+48.339%
2025-04-24	14.70	14.70	14.70	14.70	+23.529%	2	1,478	+36.735%
2025-04-16	12.10	12.10	11.90	11.90	-8.462%	3	1,478	+68.908%
2025-04-14	13.10	13.10	12.90	13.00	+6.996%	51	1,477	+54.615%
2025-04-11	11.70	12.15	11.35	12.15	0.000%	194	1,458	+65.432%
2025-04-10	12.15	12.15	12.15	12.15	+16.268%	1	1,433	+65.432%
2025-04-09	10.45	10.45	10.45	10.45	-38.529%	5	1,433	+92.344%
2025-04-07	17.00	17.00	17.00	17.00	+11.475%	5	1,433	+18.235%
2025-04-04	15.89	15.95	15.25	15.25	-0.651%	48	1,433	+31.803%
2025-04-03	15.85	15.85	15.35	15.35	+22.604%	5	1,433	+30.945%
2025-04-02	11.65	12.52	11.65	12.52	+20.385%	2	1,436	+60.543%
2025-04-01	10.85	11.10	10.40	10.40	-2.347%	40	1,437	+93.269%
2025-03-31	11.15	11.50	10.65	10.65	-3.358%	33	1,419	+88.732%
2025-03-27	9.75	11.10	9.75	11.02	+20.044%	30	1,419	+82.396%
2025-03-26	9.18	9.18	9.18	9.18	+5.517%	1	1,414	+118.954%
2025-03-24	8.67	8.70	8.67	8.70	-3.333%	12	1,414	+131.034%
2025-03-21	8.26	9.15	8.26	9.00	+9.756%	14	1,412	+123.333%
2025-03-20	8.84	8.84	8.20	8.20	-1.796%	12	1,409	+145.122%
2025-03-19	8.45	8.45	8.35	8.35	+0.724%	20	1,402	+140.719%
2025-03-18	7.73	8.70	7.73	8.29	+8.936%	28	1,400	+142.461%
2025-03-17	7.20	7.70	7.18	7.61	+3.537%	43	1,398	+164.126%
2025-03-14	6.75	7.55	6.75	7.35	+2.083%	130	1,397	+173.469%
2025-03-13	6.96	8.35	6.96	7.20	+4.348%	47	1,398	+179.167%
2025-03-12	7.56	7.56	6.88	6.90	-14.815%	3	1,398	+191.304%
2025-03-11	8.85	8.85	7.97	8.10	-24.299%	26	1,397	+148.148%
2025-03-10	11.00	11.10	10.38	10.70	+9.072%	35	1,394	+87.850%
2025-03-07	7.89	9.81	7.89	9.81	+47.519%	46	1,396	+104.893%
2025-03-06	6.65	6.65	6.65	6.65	+10.833%	1	1,398	+202.256%
2025-03-05	5.75	6.00	5.70	6.00	0.000%	27	1,398	+235.000%
2025-03-04	6.00	6.00	6.00	6.00	-1.639%	1	1,392	+235.000%
2025-02-27	6.10	6.10	6.10	6.10	-7.576%	1	1,392	+229.508%
2025-02-26	7.05	7.05	6.15	6.60	-24.571%	17	1,392	+204.545%
2025-02-24	8.94	8.94	8.70	8.75	+17.450%	7	1,392	+129.714%
2025-02-21	7.15	7.45	6.90	7.45	+6.429%	2,722	1,391	+169.799%
2025-02-20	7.00	7.00	7.00	7.00	0.000%	1	176	+187.143%
2025-02-19	7.30	7.30	7.00	7.00	-0.709%	8	175	+187.143%
2025-02-18	6.95	7.05	6.95	7.05	+9.302%	2	175	+185.106%
2025-02-12	6.35	6.45	6.35	6.45	-2.568%	6	175	+211.628%
2025-02-10	6.62	6.62	6.62	6.62	+6.774%	1	175	+203.625%
2025-02-06	6.70	6.70	6.20	6.20	-0.800%	4	176	+224.194%
2025-02-05	6.25	6.25	6.25	6.25	+4.167%	3	179	+221.600%
2025-02-04	5.95	6.00	5.95	6.00	-2.439%	2	179	+235.000%
2025-01-31	6.15	6.15	6.15	6.15	+3.361%	2	179	+226.829%
2025-01-30	5.95	5.95	5.95	5.95	+0.847%	1	179	+237.815%
2025-01-28	5.90	5.90	5.90	5.90	+9.665%	1	179	+240.678%
2025-01-23	5.38	5.38	5.38	5.38	-5.614%	1	179	+273.606%
2025-01-22	5.75	5.75	5.70	5.70	-7.317%	38	179	+252.632%
2025-01-21	5.00	6.15	5.00	6.15	+2.500%	11	152	+226.829%
2025-01-13	6.00	6.00	6.00	6.00	-20.530%	2	143	+235.000%
2025-01-07	7.85	7.85	7.42	7.55	-9.905%	37	141	+166.225%
2025-01-06	8.38	8.38	8.38	8.38	-0.828%	2	106	+139.857%
2024-12-27	7.96	8.45	7.96	8.45	+13.271%	4	104	+137.870%
2024-12-23	7.50	7.50	7.46	7.46	+0.134%	2	105	+169.437%
2024-12-19	7.00	7.45	7.00	7.45	-14.368%	2	105	+169.799%
2024-12-18	9.05	9.05	8.70	8.70	+0.811%	4	101	+131.034%
2024-12-16	8.63	8.63	8.63	8.63	-0.461%	1	98	+132.908%
2024-12-13	8.67	8.67	8.67	8.67	-13.039%	2	98	+131.834%
2024-12-12	9.85	9.97	9.85	9.97	-11.770%	2	97	+101.605%
2024-12-11	11.50	11.50	11.30	11.30	-7.377%	2	98	+77.876%
2024-12-10	12.05	12.20	12.05	12.20	+7.018%	3	99	+64.754%
2024-12-09	11.50	11.60	11.40	11.40	-1.299%	3	101	+76.316%
2024-12-06	13.75	13.75	11.55	11.55	+4.525%	4	100	+74.026%
2024-12-05	9.37	11.05	9.37	11.05	-2.212%	9	100	+81.900%
2024-12-02	11.30	11.30	11.30	11.30	+5.116%	1	100	+77.876%
2024-11-27	10.75	10.75	10.75	10.75	+8.586%	2	97	+86.977%
2024-11-26	9.90	9.90	9.90	9.90	-9.174%	1	97	+103.030%
2024-11-25	10.90	10.90	10.90	10.90	+12.371%	1	97	+84.404%
2024-11-22	10.60	10.60	9.70	9.70	+2.105%	4	97	+107.216%
2024-11-21	9.50	9.50	9.50	9.50	+4.972%	4	97	+111.579%
2024-11-20	9.00	9.05	9.00	9.05	-16.590%	4	93	+122.099%
2024-11-19	11.00	11.00	10.85	10.85	-5.240%	3	92	+85.253%
2024-11-18	12.10	12.10	11.45	11.45	+14.500%	3	95	+75.546%
2024-11-15	10.00	10.00	10.00	10.00	-3.939%	16	92	+101.000%
2024-11-11	10.41	10.41	10.41	10.41	-9.870%	20	84	+93.084%
2024-11-07	11.55	11.55	11.55	11.55	-20.890%	1	66	+74.026%
2024-11-04	15.00	15.00	14.60	14.60	+22.999%	2	66	+37.671%
2024-10-31	11.87	11.87	11.87	11.87	-5.794%	1	68	+69.334%
2024-10-25	12.60	12.60	12.60	12.60	+7.692%	2	68	+59.524%
2024-10-14	11.70	11.70	11.70	11.70	-11.027%	1	67	+71.795%
2024-10-09	13.60	13.60	13.15	13.15	-5.396%	2	66	+52.852%
2024-10-08	13.80	13.90	13.61	13.90	+3.192%	7	66	+44.604%
2024-10-07	13.47	13.47	13.47	13.47	+1.278%	2	60	+49.220%
2024-10-04	13.12	13.30	13.12	13.30	+7.692%	4	61	+51.128%
2024-10-03	12.35	12.35	12.35	12.35	+0.244%	1	63	+62.753%
2024-10-02	12.32	12.32	12.32	12.32	-8.401%	1	62	+63.149%
2024-10-01	13.45	13.45	13.45	13.45	-10.333%	45	61	+49.442%
2024-09-26	15.00	15.00	15.00	15.00	+12.360%	1	16	+34.000%
2024-09-25	13.35	13.35	13.35	13.35	-9.736%	1	15	+50.562%
2024-09-23	14.30	14.80	14.30	14.79	-1.070%	5	14	+35.903%
2024-09-19	14.95	14.95	14.95	14.95	0.000%	6	9	+34.448%
2024-09-17	15.05	15.05	14.93	14.95	0.000%	3	3	+34.448%