Dark

DG20250620C70
DG Jun 20 2025 70.00 Call (DG250620C00070000)
option OPRA

EOD

May 21, 2025

31.00-3.786%(-1.22)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-21	31.00	31.00	31.00	31.00	-3.786%	3	518	0.000%
2025-05-20	32.22	32.22	32.22	32.22	+11.103%	5	518	-3.786%
2025-05-19	25.85	29.00	25.85	29.00	+20.083%	13	518	+6.897%
2025-05-16	24.15	24.15	24.15	24.15	+2.331%	12	521	+28.364%
2025-05-15	23.60	23.60	23.60	23.60	+28.962%	1	527	+31.356%
2025-05-13	19.50	19.50	18.30	18.30	-3.226%	51	526	+69.399%
2025-05-12	18.91	18.91	18.91	18.91	-18.491%	3	527	+63.934%
2025-05-08	23.20	23.20	23.20	23.20	-5.306%	1	530	+33.621%
2025-04-29	24.50	24.50	24.50	24.50	-2.584%	6	531	+26.531%
2025-04-25	25.15	25.15	25.15	25.15	-1.373%	6	537	+23.260%
2025-04-21	25.50	25.50	25.50	25.50	+22.596%	2	537	+21.569%
2025-04-14	20.80	20.80	20.80	20.80	+2.211%	50	535	+49.038%
2025-04-11	20.35	20.35	20.35	20.35	-3.555%	2	535	+52.334%
2025-04-08	21.10	21.10	21.10	21.10	-15.600%	1	534	+46.919%
2025-04-07	25.00	25.00	25.00	25.00	-0.990%	2	535	+24.000%
2025-04-04	26.00	26.00	25.25	25.25	+35.753%	4	535	+22.772%
2025-03-31	18.70	19.70	18.60	18.60	+7.205%	23	536	+66.667%
2025-03-28	17.35	17.35	17.35	17.35	-2.528%	4	549	+78.674%
2025-03-27	17.80	17.80	17.80	17.80	+7.553%	1	549	+74.157%
2025-03-26	15.88	17.00	15.88	16.55	+6.158%	4	549	+87.311%
2025-03-25	15.59	15.59	15.59	15.59	+3.588%	2	550	+98.845%
2025-03-24	14.76	15.05	14.76	15.05	-3.834%	3	550	+105.980%
2025-03-21	14.25	15.65	14.25	15.65	+10.601%	30	551	+98.083%
2025-03-20	15.26	15.26	14.15	14.15	-0.071%	21	543	+119.081%
2025-03-19	14.16	14.16	14.16	14.16	+1.143%	4	522	+118.927%
2025-03-18	14.10	14.10	13.67	14.00	+6.545%	12	522	+121.429%
2025-03-17	12.22	13.14	12.22	13.14	+7.705%	14	524	+135.921%
2025-03-14	12.20	12.20	12.20	12.20	+1.245%	8	513	+154.098%
2025-03-13	11.32	14.35	11.32	12.05	+15.311%	71	567	+157.261%
2025-03-12	11.10	11.10	10.45	10.45	-37.237%	34	567	+196.651%
2025-03-10	16.40	17.73	16.40	16.65	+14.354%	6	593	+86.186%
2025-03-07	14.25	14.56	14.00	14.56	+23.915%	42	595	+112.912%
2025-03-06	11.00	11.75	11.00	11.75	+23.037%	3	583	+163.830%
2025-03-05	9.45	9.55	9.45	9.55	-3.535%	5	582	+224.607%
2025-03-04	8.30	9.90	8.30	9.90	-1.980%	2	578	+213.131%
2025-03-03	10.10	10.10	10.10	10.10	-2.415%	1	578	+206.931%
2025-02-27	10.33	10.35	10.33	10.35	-19.141%	4	577	+199.517%
2025-02-25	12.80	12.80	12.80	12.80	-6.227%	1	578	+142.188%
2025-02-24	12.25	13.65	12.25	13.65	+14.706%	77	578	+127.106%
2025-02-21	11.35	12.00	11.35	11.90	-4.032%	314	578	+160.504%
2025-02-20	10.75	12.40	10.75	12.40	+13.971%	13	478	+150.000%
2025-02-19	10.88	10.88	10.88	10.88	-3.289%	6	476	+184.926%
2025-02-18	11.00	11.25	11.00	11.25	+17.188%	106	470	+175.556%
2025-02-14	9.60	9.60	9.57	9.60	-4.192%	44	539	+222.917%
2025-02-13	10.15	10.19	10.02	10.02	-2.718%	102	597	+209.381%
2025-02-12	10.30	10.30	10.30	10.30	-3.738%	1	597	+200.971%
2025-02-11	10.48	10.75	10.48	10.70	+0.469%	14	598	+189.720%
2025-02-07	10.35	10.65	10.35	10.65	+5.237%	204	595	+191.080%
2025-02-05	9.35	10.20	9.35	10.12	+6.526%	208	505	+206.324%
2025-02-03	8.60	9.50	8.60	9.50	+3.037%	6	312	+226.316%
2025-01-31	9.32	9.90	9.22	9.22	-2.947%	22	308	+236.226%
2025-01-30	9.61	9.90	9.50	9.50	-2.364%	12	305	+226.316%
2025-01-29	10.00	10.00	9.60	9.73	+1.038%	16	305	+218.602%
2025-01-28	9.25	9.63	9.25	9.63	-3.216%	6	301	+221.911%
2025-01-27	10.20	10.25	9.95	9.95	+4.737%	211	305	+211.558%
2025-01-24	9.55	9.65	9.40	9.50	+4.510%	44	202	+226.316%
2025-01-23	8.80	9.09	8.60	9.09	-1.517%	13	214	+241.034%
2025-01-22	9.23	9.23	9.23	9.23	+4.886%	2	214	+235.861%
2025-01-21	9.00	9.00	8.70	8.80	+12.245%	13	237	+252.273%
2025-01-17	8.30	8.30	7.84	7.84	-5.542%	26	237	+295.408%
2025-01-16	7.10	8.35	7.00	8.30	+3.750%	36	237	+273.494%
2025-01-15	8.85	8.85	8.00	8.00	-7.514%	28	228	+287.500%
2025-01-14	9.80	9.80	8.55	8.65	-12.183%	5	205	+258.382%
2025-01-13	9.50	9.85	9.50	9.85	-1.005%	4	204	+214.721%
2025-01-10	9.65	9.95	9.60	9.95	0.000%	76	204	+211.558%
2025-01-08	9.38	9.95	9.20	9.95	-16.034%	13	176	+211.558%
2025-01-07	13.70	13.70	11.85	11.85	-10.227%	3	176	+161.603%
2025-01-06	13.20	13.20	13.20	13.20	+14.783%	5	178	+134.848%
2025-01-03	11.80	11.80	11.50	11.50	-5.892%	14	183	+169.565%
2025-01-02	13.60	13.60	12.22	12.22	+0.082%	8	178	+153.682%
2024-12-30	12.10	12.29	12.10	12.21	+3.475%	7	173	+153.890%
2024-12-24	11.80	11.80	11.80	11.80	+3.509%	6	204	+162.712%
2024-12-23	11.65	11.65	11.40	11.40	-5.000%	43	204	+171.930%
2024-12-19	12.00	12.00	12.00	12.00	-8.745%	1	182	+158.333%
2024-12-13	13.15	13.15	13.15	13.15	-23.988%	22	181	+135.741%
2024-12-11	17.30	17.30	17.30	17.30	-1.983%	1	170	+79.191%
2024-12-10	15.70	17.90	15.70	17.65	+3.519%	6	170	+75.637%
2024-12-09	16.85	17.05	16.85	17.05	+19.649%	3	168	+81.818%
2024-12-05	14.25	14.25	14.25	14.25	-17.151%	1	165	+117.544%
2024-12-04	17.20	17.20	17.20	17.20	+5.521%	8	164	+80.233%
2024-11-29	16.30	16.30	16.30	16.30	+12.027%	10	164	+90.184%
2024-11-27	14.55	14.55	14.55	14.55	-6.129%	1	168	+113.058%
2024-11-25	16.25	16.25	15.50	15.50	+9.929%	15	168	+100.000%
2024-11-22	14.70	15.25	14.00	14.10	+2.174%	63	169	+119.858%
2024-11-21	13.95	13.95	13.65	13.80	+0.364%	15	171	+124.638%
2024-11-20	13.75	13.75	13.75	13.75	-11.290%	2	170	+125.455%
2024-11-19	15.80	15.80	15.50	15.50	-0.958%	16	168	+100.000%
2024-11-18	15.80	15.80	15.65	15.65	+2.288%	21	168	+98.083%
2024-11-13	15.30	15.30	15.30	15.30	-8.383%	14	168	+102.614%
2024-11-07	16.70	16.70	16.70	16.70	-15.869%	3	168	+85.629%
2024-11-04	19.85	19.85	19.85	19.85	+9.366%	6	168	+56.171%
2024-10-21	18.15	18.15	18.15	18.15	+1.114%	1	174	+70.799%
2024-10-18	17.90	17.95	17.90	17.95	+3.161%	410	173	+72.702%
2024-10-15	18.50	18.50	17.40	17.40	-9.938%	5	25	+78.161%
2024-10-11	19.10	19.32	19.10	19.32	-5.756%	6	21	+60.455%
2024-10-08	20.20	20.50	20.20	20.50	-7.865%	2	21	+51.220%
2024-09-26	22.63	22.63	22.25	22.25	+21.253%	2	19	+39.326%
2024-09-05	18.35	18.35	18.35	18.35	-3.421%	1	20	+68.937%
2024-09-04	19.03	19.03	19.00	19.00	-3.406%	13	20	+63.158%
2024-08-30	19.67	19.67	19.67	19.67	-12.578%	24	7	+57.600%
2024-08-29	30.15	30.15	22.50	22.50	-70.718%	8	7	+37.778%
2024-05-28	76.84	76.84	76.84	76.84	0.000%	1	1	-59.656%