Dark

DG20250620C130
DG Jun 20 2025 130.00 Call (DG250620C00130000)
option OPRA

EOD

May 21, 2025

0.2600-36.585%(-0.1500)46

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-21	0.37	0.38	0.26	0.26	-36.585%	46	679	0.000%
2025-05-20	0.22	0.45	0.20	0.41	+51.852%	40	711	-36.585%
2025-05-19	0.22	0.27	0.20	0.27	+440.000%	31	699	-3.704%
2025-05-15	0.05	0.05	0.05	0.05	-50.000%	1	680	+420.000%
2025-05-08	0.10	0.10	0.10	0.10	0.000%	5	680	+160.000%
2025-05-02	0.10	0.10	0.10	0.10	0.000%	20	685	+160.000%
2025-05-01	0.10	0.10	0.10	0.10	-50.000%	2	690	+160.000%
2025-04-22	0.09	0.20	0.09	0.20	-55.556%	7	690	+30.000%
2025-04-21	0.45	0.45	0.45	0.45	+542.857%	1	690	-42.222%
2025-04-16	0.20	0.20	0.07	0.07	-50.000%	28	690	+271.429%
2025-04-10	0.14	0.14	0.14	0.14	+40.000%	1	665	+85.714%
2025-04-09	0.28	0.28	0.10	0.10	-76.190%	39	664	+160.000%
2025-04-07	0.25	0.60	0.25	0.42	-6.667%	14	639	-38.095%
2025-04-04	0.27	0.45	0.27	0.45	+12.500%	28	631	-42.222%
2025-04-03	0.25	0.40	0.25	0.40	+185.714%	19	645	-35.000%
2025-04-02	0.14	0.14	0.14	0.14	+133.333%	2	646	+85.714%
2025-03-12	0.30	0.30	0.06	0.06	-85.000%	6	646	+333.333%
2025-03-11	0.27	0.40	0.27	0.40	0.000%	2	646	-35.000%
2025-03-10	0.46	0.46	0.30	0.40	+42.857%	18	646	-35.000%
2025-03-07	0.22	0.28	0.22	0.28	-3.448%	8	647	-7.143%
2025-03-03	0.29	0.29	0.29	0.29	+45.000%	5	646	-10.345%
2025-02-26	0.24	0.24	0.20	0.20	-28.571%	10	644	+30.000%
2025-02-18	0.28	0.28	0.28	0.28	+12.000%	2	644	-7.143%
2025-02-13	0.25	0.25	0.25	0.25	-16.667%	1	646	+4.000%
2025-02-11	0.30	0.30	0.30	0.30	+20.000%	1	646	-13.333%
2025-01-30	0.25	0.25	0.25	0.25	+8.696%	5	646	+4.000%
2025-01-29	0.23	0.23	0.23	0.23	-11.538%	20	646	+13.043%
2025-01-27	0.26	0.26	0.26	0.26	+4.000%	1	646	0.000%
2025-01-24	0.25	0.25	0.25	0.25	-13.793%	2	647	+4.000%
2025-01-22	0.36	0.36	0.29	0.29	-3.333%	3	647	-10.345%
2025-01-21	0.37	0.37	0.30	0.30	+20.000%	3	647	-13.333%
2025-01-16	0.22	0.25	0.22	0.25	-21.875%	2	645	+4.000%
2025-01-15	0.30	0.32	0.30	0.32	-31.915%	6	645	-18.750%
2025-01-06	0.47	0.47	0.47	0.47	+4.444%	8	648	-44.681%
2025-01-03	0.25	0.45	0.25	0.45	-8.163%	10	648	-42.222%
2024-12-27	0.49	0.49	0.49	0.49	-10.909%	2	648	-46.939%
2024-12-26	0.55	0.55	0.55	0.55	-1.786%	1	647	-52.727%
2024-12-23	0.55	0.56	0.55	0.56	+12.000%	2	646	-53.571%
2024-12-20	0.01	0.50	0.01	0.50	+4.167%	2	646	-48.000%
2024-12-19	0.49	0.49	0.48	0.48	-26.154%	9	647	-45.833%
2024-12-17	0.65	0.65	0.65	0.65	-5.797%	1	643	-60.000%
2024-12-16	0.69	0.69	0.69	0.69	-26.596%	1	643	-62.319%
2024-12-11	1.14	1.14	0.93	0.94	-12.963%	254	643	-72.340%
2024-12-10	1.08	1.08	1.08	1.08	-18.797%	2	848	-75.926%
2024-12-06	1.55	1.55	1.30	1.33	+15.652%	26	848	-80.451%
2024-12-05	1.10	1.15	0.93	1.15	-22.297%	5	849	-77.391%
2024-12-04	1.50	1.50	1.41	1.48	-12.941%	265	846	-82.432%
2024-12-03	1.72	1.73	1.70	1.70	+19.718%	12	583	-84.706%
2024-11-27	1.37	1.42	1.37	1.42	+10.078%	4	580	-81.690%
2024-11-07	1.29	1.29	1.29	1.29	+8.403%	1	580	-79.845%
2024-11-06	1.20	1.20	1.19	1.19	-38.660%	4	580	-78.151%
2024-11-04	2.11	2.11	1.94	1.94	+10.227%	6	576	-86.598%
2024-11-01	1.76	1.76	1.76	1.76	-1.676%	200	578	-85.227%
2024-10-31	1.79	1.79	1.79	1.79	+26.056%	2	628	-85.475%
2024-10-30	1.42	1.42	1.42	1.42	-0.699%	1	628	-81.690%
2024-10-29	1.51	1.55	1.43	1.43	-5.298%	3	627	-81.818%
2024-10-28	1.50	1.51	1.50	1.51	+0.667%	3	624	-82.781%
2024-10-25	1.50	1.50	1.50	1.50	0.000%	2	621	-82.667%
2024-10-24	1.45	1.50	1.38	1.50	+1.351%	13	621	-82.667%
2024-10-23	1.37	1.50	1.37	1.48	+4.225%	29	621	-82.432%
2024-10-22	1.35	1.42	1.33	1.42	+10.938%	4	621	-81.690%
2024-10-21	1.35	1.35	1.28	1.28	-1.538%	7	618	-79.688%
2024-10-18	1.35	1.35	1.30	1.30	-17.722%	18	613	-80.000%
2024-10-17	1.50	1.63	1.37	1.58	-1.250%	18	604	-83.544%
2024-10-16	1.39	1.60	1.39	1.60	+23.077%	142	588	-83.750%
2024-10-15	1.30	1.41	1.24	1.30	+8.333%	112	639	-80.000%
2024-10-14	1.40	1.40	1.20	1.20	-18.919%	182	554	-78.333%
2024-10-11	1.47	1.52	1.43	1.48	0.000%	32	381	-82.432%
2024-10-10	1.53	1.55	1.48	1.48	-3.268%	14	370	-82.432%
2024-10-09	1.57	1.57	1.50	1.53	-1.290%	68	357	-83.007%
2024-10-08	1.57	1.57	1.55	1.55	-4.908%	3	290	-83.226%
2024-10-07	1.65	1.65	1.54	1.63	-4.118%	18	288	-84.049%
2024-10-04	1.60	1.74	1.60	1.70	+21.429%	86	278	-84.706%
2024-10-03	1.38	1.45	1.35	1.40	+1.449%	6	294	-81.429%
2024-10-02	1.45	1.47	1.38	1.38	-18.824%	112	289	-81.159%
2024-10-01	1.52	1.70	1.48	1.70	+6.250%	3	178	-84.706%
2024-09-30	1.70	1.70	1.57	1.60	-23.810%	39	176	-83.750%
2024-09-27	2.00	2.12	2.00	2.10	+5.528%	10	144	-87.619%
2024-09-26	1.75	2.05	1.70	1.99	+26.752%	45	141	-86.935%
2024-09-25	1.50	1.58	1.45	1.57	-7.647%	45	156	-83.439%
2024-09-24	1.85	1.85	1.70	1.70	-2.857%	10	148	-84.706%
2024-09-23	1.80	1.80	1.75	1.75	-10.256%	5	139	-85.143%
2024-09-20	1.90	1.95	1.75	1.95	-2.500%	28	139	-86.667%
2024-09-19	2.00	2.00	2.00	2.00	-2.913%	1	126	-87.000%
2024-09-13	1.97	2.15	1.97	2.06	+14.444%	14	125	-87.379%
2024-09-12	1.55	2.01	1.55	1.80	+22.449%	77	128	-85.556%
2024-09-11	1.60	1.60	1.44	1.47	-9.816%	18	175	-82.313%
2024-09-10	1.68	1.69	1.50	1.63	-2.976%	28	164	-84.049%
2024-09-09	1.80	1.87	1.65	1.68	-11.579%	31	136	-84.524%
2024-09-06	1.75	2.02	1.75	1.90	+8.571%	74	111	-86.316%
2024-09-05	1.70	1.80	1.45	1.75	+12.903%	14	108	-85.143%
2024-09-04	1.50	1.70	1.50	1.55	-29.545%	19	103	-83.226%
2024-09-03	1.70	2.20	1.70	2.20	+15.789%	11	95	-88.182%
2024-08-30	2.35	2.60	1.90	1.90	-20.168%	46	83	-86.316%
2024-08-29	3.40	3.40	2.30	2.38	-85.645%	33	83	-89.076%
2024-08-21	16.58	16.58	16.58	16.58	+5.471%	1	55	-98.432%
2024-08-20	15.72	15.72	15.72	15.72	+1.289%	1	55	-98.346%
2024-08-16	15.52	15.52	15.52	15.52	+5.939%	8	55	-98.325%
2024-08-15	14.65	14.65	14.65	14.65	-8.495%	1	52	-98.225%
2024-08-05	16.01	16.01	16.01	16.01	-15.066%	2	51	-98.376%
2024-07-16	18.85	18.85	18.85	18.85	+0.802%	1	49	-98.621%
2024-06-26	18.60	18.70	18.60	18.70	+3.601%	31	48	-98.610%
2024-06-11	18.10	18.10	18.05	18.05	-17.955%	10	17	-98.560%
2024-06-05	22.00	22.00	22.00	22.00	-23.875%	1	7	-98.818%
2024-05-29	28.90	28.90	28.90	28.90	-6.774%	1	6	-99.100%
2024-05-24	31.00	31.00	31.00	31.00	+14.815%	2	5	-99.161%
2024-05-23	27.00	27.00	27.00	27.00	-16.615%	1	5	-99.037%
2024-05-16	32.38	32.38	32.38	32.38	+10.324%	1	4	-99.197%
2024-05-15	29.35	29.35	29.35	29.35	+11.810%	2	5	-99.114%
2024-05-08	26.25	26.25	26.25	26.25	-32.171%	1	3	-99.010%
2024-04-02	38.70	38.70	38.70	38.70	0.000%	2	2	-99.328%