Dark

Check out our API

DG20250606P99
DG Jun 6 2025 99.00 Put (DG250606P00099000)
option OPRA

EOD

May 22, 2025

4.30+10.825%(+0.42)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-22	4.30	4.30	4.30	4.30	+10.825%	3	31	0.000%
2025-05-21	3.88	3.88	3.88	3.88	-0.513%	7	28	+10.825%
2025-05-20	4.32	4.32	3.80	3.90	-28.440%	15	30	+10.256%
2025-05-19	5.45	5.45	5.45	5.45	-37.714%	3	17	-21.101%
2025-05-08	8.75	8.75	8.75	8.75	+8.696%	10	14	-50.857%
2025-05-06	8.05	8.05	8.05	8.05	0.000%	4	4	-46.584%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC