Dark

Check out our Dark Pool Levels

DG20250606P95
DG Jun 6 2025 95.00 Put (DG250606P00095000)
option OPRA

EOD

May 22, 2025

2.58-2.642%(-0.07)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-22	2.57	2.58	2.52	2.58	-2.642%	4	90	0.000%
2025-05-21	2.42	2.77	2.42	2.65	+12.288%	22	88	-2.642%
2025-05-20	2.95	2.95	2.29	2.36	-31.594%	21	67	+9.322%
2025-05-19	4.75	4.75	3.45	3.45	-49.339%	41	61	-25.217%
2025-05-09	6.79	6.81	6.79	6.81	+6.573%	20	29	-62.115%
2025-05-08	5.80	6.39	5.80	6.39	+11.130%	10	24	-59.624%
2025-05-06	5.75	5.75	5.75	5.75	+1.950%	14	24	-55.130%
2025-04-30	5.64	5.64	5.64	5.64	0.000%	10	10	-54.255%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC