Dark

Check out our API

DG20250606P94
DG Jun 6 2025 94.00 Put (DG250606P00094000)
option OPRA

EOD

May 22, 2025

2.23-9.717%(-0.24)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-22	2.40	2.49	2.23	2.23	-9.717%	31	64	0.000%
2025-05-21	2.47	2.47	2.47	2.47	+16.509%	1	33	-9.717%
2025-05-20	2.12	2.12	2.12	2.12	-32.698%	1	32	+5.189%
2025-05-19	3.60	3.60	3.10	3.15	-44.248%	9	32	-29.206%
2025-05-15	5.51	5.65	5.51	5.65	-4.399%	3	23	-60.531%
2025-05-09	5.65	5.91	5.65	5.91	+2.783%	20	23	-62.267%
2025-05-08	5.75	5.75	5.75	5.75	+9.943%	10	21	-61.217%
2025-05-06	5.23	5.23	5.23	5.23	+2.148%	1	11	-57.361%
2025-04-30	5.12	5.12	5.12	5.12	-7.748%	10	11	-56.445%
2025-04-25	5.55	5.55	5.55	5.55	0.000%	2	1	-59.820%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC