Dark

Check out our Level2View

DG20250606P93
DG Jun 6 2025 93.00 Put (DG250606P00093000)
option OPRA

EOD

May 20, 2025

1.88-30.112%(-0.81)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-20	2.31	2.31	1.88	1.88	-30.112%	3	98	0.000%
2025-05-19	3.33	3.33	2.69	2.69	-39.414%	6	98	-30.112%
2025-05-16	4.45	4.45	4.44	4.44	-8.454%	6	95	-57.658%
2025-05-15	4.85	4.85	4.85	4.85	-25.954%	1	92	-61.237%
2025-05-12	6.55	6.55	6.55	6.55	+24.053%	2	91	-71.298%
2025-05-09	5.28	5.28	5.28	5.28	-2.222%	2	89	-64.394%
2025-05-08	5.40	5.40	5.40	5.40	-12.195%	83	88	-65.185%
2025-05-02	6.05	6.25	5.95	6.15	0.000%	10	5	-69.431%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC