Dark

Check out our API

DG20250606P89
DG Jun 6 2025 89.00 Put (DG250606P00089000)
option OPRA

EOD

May 21, 2025

1.16+5.455%(+0.06)46

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-21	1.13	1.34	1.13	1.16	+5.455%	46	70	0.000%
2025-05-20	1.28	1.28	1.10	1.10	-34.911%	6	108	+5.455%
2025-05-19	2.84	2.84	1.60	1.69	-42.712%	48	106	-31.361%
2025-05-16	3.00	3.00	2.95	2.95	-16.901%	22	89	-60.678%
2025-05-15	3.55	3.55	3.55	3.55	-33.645%	1	78	-67.324%
2025-05-14	5.26	5.35	5.26	5.35	-1.835%	4	79	-78.318%
2025-05-13	5.45	5.45	5.45	5.45	+57.514%	1	75	-78.716%
2025-05-09	3.58	3.58	3.46	3.46	-2.535%	42	74	-66.474%
2025-05-08	3.55	3.55	3.55	3.55	+10.938%	2	53	-67.324%
2025-05-06	3.50	3.50	3.20	3.20	0.000%	51	51	-63.750%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC