Dark

Check out our Dark Pool Levels

DG20250606P88
DG Jun 6 2025 88.00 Put (DG250606P00088000)
option OPRA

EOD

May 22, 2025

0.9700-2.020%(-0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-22	0.97	0.97	0.97	0.97	-2.020%	1	78	0.000%
2025-05-21	0.99	0.99	0.99	0.99	0.000%	11	78	-2.020%
2025-05-20	1.14	1.14	0.99	0.99	-33.108%	16	89	-2.020%
2025-05-19	2.37	2.37	1.48	1.48	-40.562%	23	89	-34.459%
2025-05-16	2.69	2.69	2.49	2.49	-26.549%	18	77	-61.044%
2025-05-15	4.24	4.24	3.39	3.39	-29.375%	12	78	-71.386%
2025-05-14	4.80	4.80	4.80	4.80	-4.000%	1	77	-79.792%
2025-05-13	4.10	5.00	4.10	5.00	+16.279%	13	76	-80.600%
2025-05-12	4.82	4.82	4.30	4.30	+31.098%	7	63	-77.442%
2025-05-09	3.33	3.33	3.28	3.28	+13.889%	4	58	-70.427%
2025-05-06	3.70	3.70	2.84	2.88	-0.690%	55	56	-66.319%
2025-04-30	2.90	2.90	2.90	2.90	0.000%	1	1	-66.552%

Share