Dark

Check out our Dark Pool Levels

DG20250606P86
DG Jun 6 2025 86.00 Put (DG250606P00086000)
option OPRA

EOD

May 22, 2025

0.75000.000%(0.0000)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-22	0.85	0.85	0.75	0.75	0.000%	3	55	0.000%
2025-05-20	0.90	0.95	0.75	0.75	-31.818%	4	56	0.000%
2025-05-19	1.62	1.62	1.10	1.10	-42.105%	34	55	-31.818%
2025-05-16	2.15	2.15	1.90	1.90	-51.282%	4	25	-60.526%
2025-05-14	3.90	3.90	3.90	3.90	-3.704%	6	23	-80.769%
2025-05-13	3.71	4.05	3.71	4.05	+15.714%	6	17	-81.481%
2025-05-12	3.33	3.65	3.33	3.50	+48.936%	11	22	-78.571%
2025-05-08	2.96	2.96	2.35	2.35	+3.982%	10	11	-68.085%
2025-05-06	2.26	2.26	2.26	2.26	-4.641%	1	7	-66.814%
2025-04-30	2.48	2.48	2.37	2.37	0.000%	6	6	-68.354%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC