Dark

Check out our API

DG20250606P85
DG Jun 6 2025 85.00 Put (DG250606P00085000)
option OPRA

EOD

May 22, 2025

0.6700-4.286%(-0.0300)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-22	0.73	0.73	0.67	0.67	-4.286%	11	344	0.000%
2025-05-21	0.72	0.72	0.67	0.70	+7.692%	6	345	-4.286%
2025-05-20	0.72	0.72	0.65	0.65	-33.673%	3	348	+3.077%
2025-05-19	1.62	1.62	0.81	0.98	-42.012%	10	347	-31.633%
2025-05-16	1.90	1.90	1.69	1.69	-11.518%	502	352	-60.355%
2025-05-15	1.91	1.91	1.91	1.91	-44.638%	1	102	-64.921%
2025-05-14	3.45	3.45	3.45	3.45	-8.000%	1	101	-80.580%
2025-05-13	2.85	3.75	2.85	3.75	+15.385%	10	100	-82.133%
2025-05-12	3.00	3.55	3.00	3.25	+50.463%	13	99	-79.385%
2025-05-09	2.41	2.41	2.16	2.16	+0.465%	152	86	-68.981%
2025-04-30	2.15	2.15	2.15	2.15	-17.308%	1	11	-68.837%
2025-04-29	2.60	2.60	2.60	2.60	0.000%	10	10	-74.231%

Share