Dark

Check out our Level2View

DG20250606P84
DG Jun 6 2025 84.00 Put (DG250606P00084000)
option OPRA

EOD

May 22, 2025

0.5900-1.667%(-0.0100)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-22	0.58	0.59	0.58	0.59	-1.667%	4	106	0.000%
2025-05-21	0.60	0.60	0.60	0.60	-28.571%	5	103	-1.667%
2025-05-19	0.95	0.96	0.73	0.84	-73.333%	48	108	-29.762%
2025-05-14	3.10	3.17	3.10	3.15	-4.545%	15	66	-81.270%
2025-05-13	3.25	3.30	3.25	3.30	+13.402%	6	58	-82.121%
2025-05-12	2.80	2.91	2.80	2.91	+13.672%	2	52	-79.725%
2025-05-06	2.56	2.56	2.56	2.56	-10.175%	50	51	-76.953%
2025-05-01	2.85	2.85	2.85	2.85	0.000%	1	1	-79.298%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC