Dark

Check out our Dark Pool Levels

DG20250606P83
DG Jun 6 2025 83.00 Put (DG250606P00083000)
option OPRA

EOD

May 21, 2025

0.5300-62.143%(-0.8700)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-21	0.55	0.55	0.53	0.53	-62.143%	12	91	0.000%
2025-05-16	1.40	1.40	1.40	1.40	-11.950%	2	93	-62.143%
2025-05-15	1.69	1.69	1.59	1.59	-42.391%	30	93	-66.667%
2025-05-14	2.76	2.76	2.76	2.76	-3.497%	3	64	-80.797%
2025-05-13	2.62	2.86	2.62	2.86	+61.582%	4	61	-81.469%
2025-05-08	1.79	1.79	1.77	1.77	+10.625%	4	57	-70.056%
2025-05-06	2.08	2.08	1.60	1.60	-35.743%	54	55	-66.875%
2025-05-01	2.57	2.57	2.49	2.49	0.000%	2	1	-78.715%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC