Dark

Check out our API

DG20250606P82
DG Jun 6 2025 82.00 Put (DG250606P00082000)
option OPRA

EOD

May 22, 2025

0.47000.000%(0.0000)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-22	0.48	0.48	0.47	0.47	0.000%	4	59	0.000%
2025-05-21	0.46	0.47	0.46	0.47	-27.692%	12	57	0.000%
2025-05-19	0.73	0.73	0.65	0.65	-46.721%	4	61	-27.692%
2025-05-16	1.22	1.22	1.22	1.22	-9.630%	20	58	-61.475%
2025-05-15	1.35	1.35	1.35	1.35	-46.000%	1	50	-65.185%
2025-05-14	2.50	2.50	2.50	2.50	-3.846%	2	51	-81.200%
2025-05-13	1.91	2.60	1.91	2.60	+18.721%	41	51	-81.923%
2025-05-12	2.43	2.43	2.02	2.19	+42.208%	9	13	-78.539%
2025-05-09	1.54	1.54	1.54	1.54	-3.750%	2	8	-69.481%
2025-05-08	1.52	1.60	1.52	1.60	-9.091%	5	7	-70.625%
2025-05-07	1.76	1.76	1.76	1.76	+7.975%	1	4	-73.295%
2025-05-05	1.63	1.63	1.63	1.63	-11.892%	1	3	-71.166%
2025-05-02	1.90	1.90	1.85	1.85	0.000%	4	2	-74.595%

Share