Dark

Check out our Level2View

DG20250606C97
DG Jun 6 2025 97.00 Call (DG250606C00097000)
option OPRA

EOD

May 21, 2025

7.23-14.438%(-1.22)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-21	7.23	7.23	7.23	7.23	-14.438%	20	178	0.000%
2025-05-20	6.50	8.57	6.50	8.45	+46.957%	79	198	-14.438%
2025-05-19	4.00	5.95	4.00	5.75	+82.540%	19	205	+25.739%
2025-05-16	3.15	3.15	3.15	3.15	+16.667%	12	202	+129.524%
2025-05-15	2.70	2.70	2.70	2.70	+57.895%	75	197	+167.778%
2025-05-13	1.71	1.71	1.71	1.71	-8.556%	1	122	+322.807%
2025-05-12	1.87	1.87	1.87	1.87	-41.563%	1	122	+286.631%
2025-05-09	2.92	3.22	2.92	3.20	-1.538%	102	121	+125.938%
2025-05-08	3.25	3.25	3.25	3.25	-5.797%	10	71	+122.462%
2025-05-07	3.53	3.53	3.45	3.45	-12.658%	10	61	+109.565%
2025-05-06	3.40	3.95	3.40	3.95	+2.865%	56	57	+83.038%
2025-04-29	3.84	3.84	3.84	3.84	-14.286%	3	4	+88.281%
2025-04-25	4.48	4.48	4.48	4.48	0.000%	2	1	+61.384%

Share