Dark

Check out our API

DG20250606C94
DG Jun 6 2025 94.00 Call (DG250606C00094000)
option OPRA

EOD

May 21, 2025

9.95-2.927%(-0.30)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-21	9.95	9.95	9.95	9.95	-2.927%	1	29	0.000%
2025-05-20	10.25	10.25	10.25	10.25	+40.797%	1	29	-2.927%
2025-05-19	5.20	7.28	5.20	7.28	+51.667%	3	29	+36.676%
2025-05-16	4.35	4.80	4.35	4.80	+19.403%	8	30	+107.292%
2025-05-15	3.55	4.02	3.55	4.02	+75.546%	11	27	+147.512%
2025-05-14	2.00	2.29	2.00	2.29	+6.019%	4	24	+334.498%
2025-05-13	2.16	2.16	2.16	2.16	-52.000%	1	21	+360.648%
2025-05-09	4.15	4.50	4.15	4.50	-8.537%	24	20	+121.111%
2025-05-08	4.82	4.92	4.82	4.92	+0.820%	10	8	+102.236%
2025-05-07	5.45	5.45	4.88	4.88	-5.243%	12	8	+103.893%
2025-05-06	5.43	5.43	5.15	5.15	+43.056%	2	3	+93.204%
2025-05-01	3.60	3.60	3.60	3.60	-38.462%	2	2	+176.389%
2025-04-25	5.85	5.85	5.85	5.85	0.000%	4	2	+70.085%

Share