Dark

Check out our Dark Pool Levels

DG20250606C91
DG Jun 6 2025 91.00 Call (DG250606C00091000)
option OPRA

EOD

May 22, 2025

11.30-2.586%(-0.30)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-22	11.30	11.30	11.30	11.30	-2.586%	1	106	0.000%
2025-05-21	12.44	12.44	11.60	11.60	-10.078%	3	106	-2.586%
2025-05-20	11.80	12.90	11.80	12.90	+45.763%	5	106	-12.403%
2025-05-19	9.15	9.45	8.85	8.85	+40.032%	21	103	+27.684%
2025-05-16	5.90	6.32	5.90	6.32	+19.245%	26	101	+78.797%
2025-05-15	4.47	5.30	4.47	5.30	+63.077%	9	99	+113.208%
2025-05-14	3.20	3.25	3.20	3.25	-2.985%	3	97	+247.692%
2025-05-13	4.00	4.00	3.35	3.35	-8.219%	4	96	+237.313%
2025-05-12	4.37	4.42	3.45	3.65	-34.234%	23	92	+209.589%
2025-05-09	5.46	5.55	5.46	5.55	-8.264%	4	95	+103.604%
2025-05-08	6.36	6.36	5.90	6.05	-12.319%	9	93	+86.777%
2025-05-06	6.05	6.95	6.05	6.90	+10.400%	91	91	+63.768%
2025-05-05	6.25	6.25	6.25	6.25	+27.551%	5	5	+80.800%
2025-05-01	4.90	4.90	4.90	4.90	-35.526%	5	7	+130.612%
2025-04-30	7.60	7.60	7.60	7.60	+7.801%	1	5	+48.684%
2025-04-28	7.05	7.05	7.05	7.05	0.000%	4	4	+60.284%

Share