Dark

Check out our Dark Pool Levels

DG20250606C87
DG Jun 6 2025 87.00 Call (DG250606C00087000)
option OPRA

EOD

May 22, 2025

14.40-3.030%(-0.45)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-22	14.40	14.40	14.40	14.40	-3.030%	40	297	0.000%
2025-05-21	14.85	14.85	14.85	14.85	-6.309%	3	337	-3.030%
2025-05-20	15.85	15.85	15.85	15.85	+25.495%	30	334	-9.148%
2025-05-19	12.04	12.97	12.03	12.63	+46.012%	41	304	+14.014%
2025-05-16	8.65	8.65	8.65	8.65	+8.125%	2	264	+66.474%
2025-05-15	4.76	8.00	4.76	8.00	+56.863%	51	264	+80.000%
2025-05-14	5.18	5.18	5.05	5.10	-18.400%	201	215	+182.353%
2025-05-13	6.25	6.25	6.25	6.25	+4.167%	2	16	+130.400%
2025-05-12	5.40	6.00	5.40	6.00	-37.238%	6	17	+140.000%
2025-05-07	9.56	9.56	9.56	9.56	+29.189%	10	11	+50.628%
2025-05-01	7.40	7.40	7.40	7.40	0.000%	1	1	+94.595%

Share