Dark

Check out our Dark Pool Levels

DG20250606C115
DG Jun 6 2025 115.00 Call (DG250606C00115000)
option OPRA

EOD

May 22, 2025

0.9700-14.159%(-0.1600)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-22	0.90	0.98	0.82	0.97	-14.159%	10	153	0.000%
2025-05-21	1.14	1.21	1.04	1.13	-14.394%	16	149	-14.159%
2025-05-20	0.80	1.50	0.80	1.32	+85.915%	164	151	-26.515%
2025-05-19	0.40	0.81	0.40	0.71	+121.875%	47	104	+36.620%
2025-05-16	0.37	0.37	0.28	0.32	+6.667%	306	78	+203.125%
2025-05-09	0.30	0.30	0.30	0.30	0.000%	20	10	+223.333%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC