Dark

Check out our Dark Pool Levels

DG20250606C102
DG Jun 6 2025 102.00 Call (DG250606C00102000)
option OPRA

EOD

May 22, 2025

4.50-2.174%(-0.10)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-22	4.60	4.80	4.20	4.50	-2.174%	12	95	0.000%
2025-05-21	5.00	5.30	4.55	4.60	-12.713%	30	86	-2.174%
2025-05-20	4.48	5.70	4.48	5.27	+55.000%	36	70	-14.611%
2025-05-19	1.90	3.50	1.90	3.40	+106.061%	8	52	+32.353%
2025-05-15	1.08	1.65	1.07	1.65	+126.027%	29	50	+172.727%
2025-05-13	0.73	0.73	0.73	0.73	-67.556%	2	27	+516.438%
2025-05-06	2.23	2.25	2.23	2.25	0.000%	20	25	+100.000%
2025-04-29	2.25	2.25	2.25	2.25	0.000%	5	5	+100.000%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC