Dark

Check out our Level2View

DG20250606C101
DG Jun 6 2025 101.00 Call (DG250606C00101000)
option OPRA

EOD

May 22, 2025

4.95-5.534%(-0.29)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-22	5.05	5.05	4.60	4.95	-5.534%	22	226	0.000%
2025-05-21	5.75	5.75	5.24	5.24	-13.101%	11	227	-5.534%
2025-05-20	4.90	6.28	4.90	6.03	+58.684%	16	228	-17.910%
2025-05-19	3.74	3.80	3.68	3.80	+94.872%	16	219	+30.263%
2025-05-16	1.86	2.09	1.86	1.95	+61.157%	372	208	+153.846%
2025-05-13	1.21	1.21	1.21	1.21	+34.444%	1	24	+309.091%
2025-05-12	0.80	0.90	0.80	0.90	-52.632%	10	23	+450.000%
2025-05-08	1.90	1.90	1.90	1.90	-24.603%	6	23	+160.526%
2025-05-06	2.56	2.56	2.52	2.52	+64.706%	15	17	+96.429%
2025-05-01	1.53	1.53	1.53	1.53	0.000%	2	2	+223.529%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC