Dark

DELL20260116C60
DELL Jan 16 2026 60.00 Call (DELL260116C00060000)
option OPRA

EOD

May 12, 2025

45.99+20.709%(+7.89)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	45.55	45.99	45.07	45.99	+20.709%	8	206	0.000%
2025-05-06	38.10	38.10	38.10	38.10	-1.804%	5	203	+20.709%
2025-05-05	38.80	38.80	38.80	38.80	+3.882%	1	203	+18.531%
2025-05-01	37.35	37.35	37.35	37.35	-1.814%	2	203	+23.133%
2025-04-29	38.04	38.04	38.04	38.04	+3.510%	2	203	+20.899%
2025-04-24	36.75	36.75	36.75	36.75	+8.247%	1	205	+25.143%
2025-04-23	33.95	33.95	33.95	33.95	+15.046%	1	205	+35.464%
2025-04-22	30.35	30.35	29.51	29.51	-1.633%	3	204	+55.845%
2025-04-17	30.00	30.00	30.00	30.00	-2.025%	2	203	+53.300%
2025-04-14	32.60	32.60	30.62	30.62	+3.272%	3	203	+50.196%
2025-04-09	27.05	29.65	27.05	29.65	+29.476%	4	203	+55.110%
2025-04-08	24.80	24.80	22.73	22.90	+1.868%	7	202	+100.830%
2025-04-07	17.45	23.85	17.45	22.48	+7.303%	33	204	+104.582%
2025-04-04	21.80	21.80	20.50	20.95	-12.890%	66	235	+119.523%
2025-04-03	26.27	26.27	24.05	24.05	-37.532%	19	210	+91.227%
2025-04-02	36.95	38.50	36.95	38.50	+10.189%	3	210	+19.455%
2025-03-31	34.19	34.94	34.19	34.94	-2.047%	2	209	+31.626%
2025-03-28	35.67	35.67	35.67	35.67	-5.834%	2	210	+28.932%
2025-03-27	37.85	37.88	37.85	37.88	-11.392%	2	209	+21.410%
2025-03-25	42.75	42.75	42.75	42.75	-0.581%	2	210	+7.579%
2025-03-24	43.00	43.00	43.00	43.00	+29.909%	5	208	+6.953%
2025-03-10	33.10	33.10	33.10	33.10	-26.444%	2	203	+38.943%
2025-02-28	44.80	45.00	43.70	45.00	-16.512%	18	203	+2.200%
2025-02-25	53.60	53.90	53.60	53.90	-6.747%	3	196	-14.675%
2025-02-24	57.85	57.85	57.80	57.80	-10.734%	2	193	-20.433%
2025-02-19	62.90	64.75	62.90	64.75	+2.794%	4	192	-28.973%
2025-02-18	58.25	62.99	58.25	62.99	+8.603%	10	192	-26.988%
2025-02-14	58.00	58.00	58.00	58.00	+8.920%	2	194	-20.707%
2025-02-13	53.25	53.25	53.25	53.25	-4.484%	1	194	-13.634%
2025-02-12	56.50	56.50	55.70	55.75	+4.991%	6	194	-17.507%
2025-02-11	54.45	54.74	53.10	53.10	-4.307%	5	190	-13.390%
2025-02-10	55.49	55.49	55.49	55.49	+8.634%	1	190	-17.120%
2025-02-07	50.44	52.25	50.44	51.08	+5.320%	10	191	-9.965%
2025-02-05	46.15	48.50	46.15	48.50	+10.227%	3	190	-5.175%
2025-02-03	44.20	44.35	44.00	44.00	-7.621%	15	189	+4.523%
2025-01-31	49.60	49.60	47.63	47.63	-2.895%	6	181	-3.443%
2025-01-30	48.30	49.05	48.30	49.05	+4.696%	4	181	-6.239%
2025-01-29	45.90	46.90	45.90	46.85	+4.459%	5	182	-1.836%
2025-01-28	45.60	45.60	44.85	44.85	-5.678%	4	180	+2.542%
2025-01-27	50.00	50.30	46.20	47.55	-15.044%	16	178	-3.281%
2025-01-24	58.80	59.50	55.97	55.97	-1.807%	132	168	-17.831%
2025-01-23	57.00	57.15	57.00	57.00	-2.697%	6	171	-19.316%
2025-01-22	60.68	62.00	58.58	58.58	+8.885%	10	167	-21.492%
2025-01-21	51.00	53.80	50.80	53.80	+2.223%	77	170	-14.517%
2025-01-17	52.63	52.63	52.63	52.63	-1.626%	2	95	-12.616%
2025-01-16	52.58	53.50	52.58	53.50	+2.687%	4	95	-14.037%
2025-01-15	53.21	53.21	51.50	52.10	+2.903%	10	94	-11.727%
2025-01-14	50.63	50.63	50.63	50.63	-11.019%	18	89	-9.165%
2024-12-31	58.00	58.00	56.90	56.90	-1.727%	15	89	-19.174%
2024-12-30	56.00	57.90	56.00	57.90	-2.689%	21	89	-20.570%
2024-12-27	59.50	59.50	59.50	59.50	-11.982%	20	98	-22.706%
2024-11-27	64.50	67.60	64.50	67.60	-18.061%	7	95	-31.967%
2024-11-21	82.50	82.50	82.39	82.50	+3.125%	4	95	-44.255%
2024-11-07	80.00	80.00	80.00	80.00	+1.266%	7	92	-42.513%
2024-11-06	79.00	79.00	79.00	79.00	+4.222%	2	85	-41.785%
2024-11-05	75.50	75.80	75.50	75.80	+11.421%	8	85	-39.327%
2024-10-31	68.03	68.03	68.03	68.03	-3.817%	3	77	-32.397%
2024-10-15	70.73	70.73	70.73	70.73	+15.478%	5	77	-34.978%
2024-10-04	61.25	61.25	61.25	61.25	+16.136%	2	77	-24.914%
2024-09-11	52.74	52.74	52.74	52.74	-7.311%	1	77	-12.799%
2024-08-30	57.10	57.80	56.90	56.90	-0.175%	22	76	-19.174%
2024-08-29	57.00	57.00	57.00	57.00	+0.885%	13	76	-19.316%
2024-08-26	56.50	56.50	56.50	56.50	+1.400%	1	63	-18.602%
2024-08-22	57.00	57.00	55.72	55.72	-0.304%	4	63	-17.462%
2024-08-16	55.89	55.89	55.89	55.89	-0.196%	2	60	-17.713%
2024-08-15	56.00	56.00	56.00	56.00	+18.644%	5	59	-17.875%
2024-08-13	47.20	47.20	47.20	47.20	+7.273%	2	64	-2.564%
2024-08-12	44.00	44.00	44.00	44.00	+18.919%	1	62	+4.523%
2024-08-07	38.80	38.80	37.00	37.00	-14.153%	7	61	+24.297%
2024-08-06	43.10	43.10	43.10	43.10	-0.920%	9	60	+6.705%
2024-08-05	43.50	43.50	43.50	43.50	-22.321%	1	51	+5.724%
2024-07-30	56.00	56.00	56.00	56.00	-22.705%	1	50	-17.875%
2024-07-22	72.45	72.45	72.45	72.45	+3.826%	1	49	-36.522%
2024-07-17	74.30	74.30	69.30	69.78	-14.075%	7	48	-34.093%
2024-07-15	81.21	81.21	81.21	81.21	-16.536%	2	43	-43.369%
2024-06-18	97.30	97.30	97.30	97.30	+12.161%	1	42	-52.734%
2024-06-17	83.59	86.75	83.59	86.75	+14.145%	4	42	-46.986%
2024-06-12	76.00	76.00	76.00	76.00	-1.324%	1	40	-39.487%
2024-06-11	77.20	77.20	77.02	77.02	+0.026%	2	41	-40.288%
2024-06-07	77.00	77.00	77.00	77.00	-1.003%	2	39	-40.273%
2024-06-06	77.78	77.78	77.78	77.78	+1.013%	1	38	-40.872%
2024-05-31	77.00	77.00	77.00	77.00	-31.610%	2	39	-40.273%
2024-05-30	112.59	112.59	112.59	112.59	+6.317%	1	38	-59.153%
2024-05-24	105.94	105.94	105.90	105.90	+39.031%	4	35	-56.572%
2024-05-13	76.17	76.17	76.17	76.17	+2.379%	2	35	-39.622%
2024-05-09	74.40	74.40	74.40	74.40	+1.639%	1	33	-38.185%
2024-05-06	73.20	73.20	73.20	73.20	+5.460%	1	34	-37.172%
2024-04-10	69.38	69.41	69.38	69.41	+19.755%	10	33	-33.742%
2024-03-25	57.96	57.96	57.96	57.96	+5.844%	6	23	-20.652%
2024-03-13	54.76	54.77	54.75	54.76	-13.791%	5	17	-16.015%
2024-03-06	63.46	63.54	63.34	63.52	-5.896%	5	20	-27.598%
2024-03-04	66.10	67.50	66.10	67.50	+0.089%	8	15	-31.867%
2024-03-01	67.44	67.44	67.44	67.44	+75.169%	2	16	-31.806%
2024-02-29	38.50	38.50	38.50	38.50	+32.759%	1	16	+19.455%
2024-02-20	29.00	29.00	29.00	29.00	-6.058%	3	15	+58.586%
2024-02-13	30.87	30.87	30.87	30.87	-5.015%	1	18	+48.980%
2024-01-19	32.50	32.50	32.50	32.50	+22.642%	3	18	+41.508%
2024-01-08	26.50	26.50	26.50	26.50	+11.345%	1	15	+73.547%
2023-12-22	23.80	23.80	23.80	23.80	+12.957%	1	13	+93.235%
2023-12-18	21.07	21.07	21.07	21.07	+12.074%	1	13	+118.272%
2023-12-08	18.80	18.80	18.80	18.80	-21.667%	2	13	+144.628%
2023-11-29	24.00	24.00	24.00	24.00	+3.226%	5	11	+91.625%
2023-11-17	23.25	23.25	23.25	23.25	+12.319%	1	6	+97.806%
2023-11-03	20.70	20.70	20.70	20.70	0.000%	5	5	+122.174%

.dark-mode .qZbDv3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qZbDv3{ color: #333333; background-color: white; border: 2px solid #333333; }DELL20260116C60DELL Jan 16 2026 60.00 Call (DELL260116C00060000)option OPRA

DELL20260116C60
DELL Jan 16 2026 60.00 Call (DELL260116C00060000)
option OPRA