Dark

DELL20260116C150
DELL Jan 16 2026 150.00 Call (DELL260116C00150000)
option OPRA

EOD

May 12, 2025

3.60+25.874%(+0.74)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	3.80	3.84	3.60	3.60	+25.874%	31	2,287	0.000%
2025-05-09	3.10	3.10	2.86	2.86	-2.389%	10	2,281	+25.874%
2025-05-08	3.00	3.00	2.85	2.93	+2.091%	324	2,282	+22.867%
2025-05-07	2.75	2.87	2.73	2.87	+5.904%	100	2,457	+25.436%
2025-05-05	2.68	2.71	2.68	2.71	+10.163%	200	2,407	+32.841%
2025-05-02	2.50	2.69	2.46	2.46	+6.494%	38	2,382	+46.341%
2025-05-01	2.46	2.48	2.17	2.31	+8.962%	20	2,385	+55.844%
2025-04-30	1.97	2.12	1.97	2.12	-12.757%	5	2,394	+69.811%
2025-04-29	2.43	2.43	2.43	2.43	-4.331%	5	2,394	+48.148%
2025-04-28	2.70	2.70	2.31	2.54	-5.224%	8	2,393	+41.732%
2025-04-25	2.50	2.68	2.50	2.68	+5.098%	18	2,396	+34.328%
2025-04-24	2.25	2.55	2.25	2.55	+29.442%	24	2,399	+41.176%
2025-04-23	2.00	2.00	1.87	1.97	+34.014%	13	2,403	+82.741%
2025-04-22	1.35	1.50	1.35	1.47	+11.364%	7	2,392	+144.898%
2025-04-21	1.32	1.32	1.32	1.32	-2.222%	10	2,393	+172.727%
2025-04-17	1.31	1.35	1.31	1.35	+3.053%	7	2,400	+166.667%
2025-04-16	1.22	1.31	1.22	1.31	-11.486%	7	2,400	+174.809%
2025-04-15	1.40	1.51	1.30	1.48	+2.069%	8	2,395	+143.243%
2025-04-14	1.81	1.81	1.45	1.45	+16.000%	7	2,395	+148.276%
2025-04-10	1.15	1.25	1.15	1.25	0.000%	2	2,392	+188.000%
2025-04-09	1.00	1.50	0.83	1.25	+20.192%	40	2,394	+188.000%
2025-04-08	1.78	1.78	1.00	1.04	+9.474%	13	2,373	+246.154%
2025-04-04	1.14	1.44	0.95	0.95	-20.833%	40	2,365	+278.947%
2025-04-03	1.50	1.65	1.10	1.20	-61.165%	62	2,367	+200.000%
2025-04-02	2.91	3.09	2.91	3.09	+23.600%	9	2,346	+16.505%
2025-04-01	2.61	2.75	2.50	2.50	+2.881%	12	2,346	+44.000%
2025-03-31	2.25	2.43	2.15	2.43	-6.178%	1,537	2,347	+48.148%
2025-03-28	2.65	2.69	2.45	2.59	-15.082%	18	3,077	+38.996%
2025-03-27	2.70	3.05	2.61	3.05	+5.172%	9	3,081	+18.033%
2025-03-26	3.17	3.17	2.90	2.90	-14.706%	20	3,084	+24.138%
2025-03-25	3.55	3.55	3.30	3.40	-2.857%	10	3,074	+5.882%
2025-03-24	3.90	3.91	3.50	3.50	+2.941%	81	3,068	+2.857%
2025-03-21	3.45	3.45	3.25	3.40	-11.688%	180	3,044	+5.882%
2025-03-20	3.90	4.05	3.82	3.85	+1.316%	31	3,039	-6.494%
2025-03-19	3.80	3.80	3.53	3.80	+6.443%	6	3,036	-5.263%
2025-03-17	3.45	3.70	3.45	3.57	+7.530%	18	3,038	+0.840%
2025-03-14	3.60	3.60	3.32	3.32	+5.397%	52	3,033	+8.434%
2025-03-13	3.18	3.22	3.15	3.15	-10.511%	8	3,037	+14.286%
2025-03-12	3.45	3.52	3.45	3.52	+18.919%	13	3,037	+2.273%
2025-03-11	2.85	2.96	2.85	2.96	+3.860%	12	3,037	+21.622%
2025-03-10	2.69	2.85	2.69	2.85	-5.000%	27	3,041	+26.316%
2025-03-07	3.10	3.15	2.65	3.00	-11.765%	374	3,027	+20.000%
2025-03-06	3.40	3.40	3.40	3.40	-17.874%	1	2,957	+5.882%
2025-03-05	3.65	4.15	3.40	4.14	+6.154%	92	2,957	-13.043%
2025-03-04	3.65	4.40	3.40	3.90	-2.500%	121	2,932	-7.692%
2025-03-03	5.20	5.20	4.00	4.00	-23.077%	38	2,866	-10.000%
2025-02-28	5.65	5.65	4.79	5.20	-30.201%	260	2,869	-30.769%
2025-02-27	9.00	9.00	7.15	7.45	-26.601%	11	2,852	-51.678%
2025-02-26	9.00	10.52	9.00	10.15	+20.118%	14	2,850	-64.532%
2025-02-25	9.10	9.10	8.25	8.45	-15.753%	55	2,838	-57.396%
2025-02-24	9.20	10.03	9.20	10.03	-12.554%	12	2,877	-64.108%
2025-02-21	12.50	12.51	11.15	11.47	-2.797%	250	2,883	-68.614%
2025-02-20	10.85	11.96	10.85	11.80	-7.813%	152	2,958	-69.492%
2025-02-19	10.90	12.80	10.90	12.80	+7.113%	1,402	2,922	-71.875%
2025-02-18	11.50	12.10	11.11	11.95	+20.707%	219	1,868	-69.874%
2025-02-14	8.37	10.30	8.17	9.90	+20.000%	40	1,666	-63.636%
2025-02-13	7.90	8.25	7.90	8.25	-8.840%	22	1,666	-56.364%
2025-02-12	9.40	9.40	9.05	9.05	+8.383%	15	1,663	-60.221%
2025-02-11	8.35	8.35	8.35	8.35	+0.602%	1	1,661	-56.886%
2025-02-10	7.65	8.30	7.65	8.30	+16.901%	7	1,661	-56.627%
2025-02-07	7.16	7.90	7.10	7.10	+1.429%	42	1,664	-49.296%
2025-02-06	6.90	7.20	6.90	7.00	+2.941%	8	1,668	-48.571%
2025-02-05	6.55	6.80	6.50	6.80	+18.261%	12	1,672	-47.059%
2025-02-04	5.43	5.75	5.43	5.75	+8.491%	19	1,667	-37.391%
2025-02-03	5.10	5.40	5.06	5.30	-14.516%	26	1,677	-32.075%
2025-01-31	7.00	7.00	6.20	6.20	-6.767%	14	1,676	-41.935%
2025-01-30	6.19	6.65	6.15	6.65	+12.712%	23	1,679	-45.865%
2025-01-29	5.70	5.95	5.70	5.90	+6.884%	10	1,687	-38.983%
2025-01-28	6.15	6.15	5.35	5.52	-12.381%	30	1,688	-34.783%
2025-01-27	7.35	7.65	5.60	6.30	-36.041%	58	1,688	-42.857%
2025-01-24	9.85	9.85	9.85	9.85	+2.604%	2	1,690	-63.452%
2025-01-23	9.20	9.81	9.20	9.60	-6.433%	9	1,691	-62.500%
2025-01-22	11.20	12.00	10.26	10.26	+24.063%	70	1,689	-64.912%
2025-01-21	7.65	8.60	7.20	8.27	+7.124%	267	1,678	-56.469%
2025-01-17	7.80	7.95	7.72	7.72	-3.500%	34	1,630	-53.368%
2025-01-16	8.00	8.00	7.80	8.00	+1.266%	6	1,630	-55.000%
2025-01-15	8.21	8.25	7.50	7.90	-0.378%	63	1,631	-54.430%
2025-01-14	8.99	8.99	7.55	7.93	-7.576%	129	1,621	-54.603%
2025-01-13	8.00	8.80	7.00	8.58	-21.284%	366	1,522	-58.042%
2025-01-10	10.84	11.02	10.21	10.90	-8.017%	38	1,447	-66.972%
2025-01-08	12.25	12.25	11.85	11.85	-7.782%	4	1,446	-69.620%
2025-01-07	14.00	14.15	12.85	12.85	-8.083%	10	1,446	-71.984%
2025-01-06	12.02	14.10	12.02	13.98	+17.776%	106	1,445	-74.249%
2025-01-03	11.45	11.90	11.45	11.87	+15.805%	24	1,352	-69.671%
2025-01-02	9.84	10.30	9.84	10.25	+4.061%	50	1,348	-64.878%
2024-12-31	9.85	9.85	9.85	9.85	-1.303%	2	1,319	-63.452%
2024-12-30	9.75	10.10	9.35	9.98	-8.018%	25	1,319	-63.928%
2024-12-27	11.25	11.25	10.85	10.85	-9.357%	18	1,317	-66.820%
2024-12-26	12.00	12.00	11.97	11.97	+3.636%	3	1,316	-69.925%
2024-12-24	11.80	11.80	11.55	11.55	-3.750%	2	1,316	-68.831%
2024-12-23	10.90	12.02	10.90	12.00	+10.599%	372	1,316	-70.000%
2024-12-20	9.50	10.99	9.50	10.85	+10.152%	161	1,245	-66.820%
2024-12-19	10.70	10.70	9.75	9.85	-8.796%	40	1,279	-63.452%
2024-12-18	12.33	12.33	10.80	10.80	-10.744%	6	1,278	-66.667%
2024-12-17	12.09	12.50	12.09	12.10	-4.724%	20	1,279	-70.248%
2024-12-16	12.95	13.12	12.70	12.70	+5.922%	11	1,274	-71.654%
2024-12-13	11.60	12.00	11.60	11.99	-2.520%	20	1,271	-69.975%
2024-12-12	12.15	12.68	12.15	12.30	+2.757%	10	1,266	-70.732%
2024-12-11	12.15	12.15	11.26	11.97	+2.747%	4	1,261	-69.925%
2024-12-10	13.45	13.45	11.65	11.65	-18.246%	15	1,262	-69.099%
2024-12-09	14.32	14.32	13.61	14.25	+0.707%	25	1,252	-74.737%
2024-12-06	15.30	15.30	14.15	14.15	-8.710%	100	1,265	-74.558%
2024-12-05	16.95	16.95	15.50	15.50	-1.274%	20	1,244	-76.774%
2024-12-04	15.30	16.40	15.00	15.70	+2.280%	50	1,228	-77.070%
2024-12-03	15.75	15.75	15.15	15.35	-4.895%	73	1,229	-76.547%
2024-12-02	16.50	16.85	15.60	16.14	-9.326%	70	1,221	-77.695%
2024-11-29	16.13	17.80	15.80	17.80	+11.599%	32	1,208	-79.775%
2024-11-27	17.70	17.70	15.11	15.95	-41.252%	158	1,116	-77.429%
2024-11-26	29.00	29.00	26.15	27.15	-3.209%	13	1,116	-86.740%
2024-11-25	29.60	30.50	27.83	28.05	-1.441%	15	1,106	-87.166%
2024-11-22	28.01	28.71	27.85	28.46	+5.799%	106	1,104	-87.351%
2024-11-21	23.85	26.90	23.75	26.90	+12.083%	36	1,130	-86.617%
2024-11-20	23.84	24.00	23.84	24.00	-0.208%	3	1,120	-85.000%
2024-11-19	22.50	24.20	22.50	24.05	+0.208%	26	1,119	-85.031%
2024-11-18	24.00	25.35	23.75	24.00	+9.091%	27	1,108	-85.000%
2024-11-15	22.72	22.72	22.00	22.00	-7.407%	30	1,097	-83.636%
2024-11-14	23.75	23.76	23.75	23.76	-4.578%	3	1,098	-84.848%
2024-11-13	25.70	26.00	24.60	24.90	-1.308%	8	1,096	-85.542%
2024-11-12	26.73	26.73	24.70	25.23	-0.669%	31	1,095	-85.731%
2024-11-11	24.80	25.40	24.05	25.40	+6.947%	38	1,099	-85.827%
2024-11-08	25.34	25.34	23.55	23.75	-7.731%	242	1,089	-84.842%
2024-11-07	26.15	26.25	25.09	25.74	-0.426%	215	1,082	-86.014%
2024-11-06	26.00	26.00	24.35	25.85	+5.124%	22	1,073	-86.074%
2024-11-05	22.00	24.59	22.00	24.59	+8.088%	3	1,067	-85.360%
2024-11-04	23.20	24.50	22.67	22.75	+0.664%	58	1,066	-84.176%
2024-11-01	22.30	22.78	22.00	22.60	+18.635%	212	1,032	-84.071%
2024-10-31	18.90	19.05	18.25	19.05	-11.601%	4	981	-81.102%
2024-10-30	18.15	23.92	18.15	21.55	+20.391%	163	984	-83.295%
2024-10-25	17.80	17.90	17.80	17.90	+12.934%	10	973	-79.888%
2024-10-23	16.00	16.00	15.85	15.85	-2.761%	33	973	-77.287%
2024-10-22	16.00	16.45	16.00	16.30	-10.685%	63	943	-77.914%
2024-10-21	18.25	18.25	18.25	18.25	-2.406%	10	914	-80.274%
2024-10-18	18.63	18.70	18.63	18.70	-5.793%	4	914	-80.749%
2024-10-17	19.85	19.85	19.85	19.85	+5.867%	1	914	-81.864%
2024-10-16	18.75	18.75	18.75	18.75	-4.092%	1	915	-80.800%
2024-10-15	19.55	19.55	19.55	19.55	-4.634%	1	914	-81.586%
2024-10-14	20.50	20.50	20.50	20.50	+4.008%	1	915	-82.439%
2024-10-11	19.71	19.71	19.71	19.71	+8.895%	2	915	-81.735%
2024-10-10	17.88	18.10	17.88	18.10	+3.666%	2	915	-80.110%
2024-10-09	17.00	17.46	17.00	17.46	+3.620%	25	915	-79.381%
2024-10-08	17.00	18.00	16.50	16.85	+6.984%	47	898	-78.635%
2024-10-04	15.75	15.75	15.75	15.75	+15.809%	50	896	-77.143%
2024-10-02	13.64	13.64	13.60	13.60	-2.509%	5	921	-73.529%
2024-10-01	13.60	13.95	13.60	13.95	-7.000%	2	921	-74.194%
2024-09-30	15.15	15.15	15.00	15.00	-16.667%	5	922	-76.000%
2024-09-27	17.65	18.00	17.65	18.00	-7.455%	24	921	-80.000%
2024-09-26	18.10	19.79	18.10	19.45	+21.563%	43	921	-81.491%
2024-09-25	16.00	16.00	16.00	16.00	+10.345%	1	919	-77.500%
2024-09-24	14.50	14.50	14.50	14.50	-8.517%	51	919	-75.172%
2024-09-19	15.85	15.85	15.85	15.85	+1.603%	1	904	-77.287%
2024-09-18	16.70	16.70	15.60	15.60	+1.629%	12	904	-76.923%
2024-09-17	15.35	15.35	15.35	15.35	+5.281%	1	906	-76.547%
2024-09-16	14.58	14.58	14.58	14.58	-0.205%	2	906	-75.309%
2024-09-13	13.90	14.61	13.90	14.61	+21.245%	202	908	-75.359%
2024-09-10	12.05	12.05	12.05	12.05	+1.261%	2	908	-70.124%
2024-09-09	11.90	11.90	11.90	11.90	+15.198%	3	908	-69.748%
2024-09-06	10.60	10.60	10.33	10.33	-15.328%	26	908	-65.150%
2024-09-05	11.00	12.53	11.00	12.20	-14.085%	67	906	-70.492%
2024-09-03	14.20	14.20	14.20	14.20	-9.898%	1	936	-74.648%
2024-08-30	14.95	16.70	14.95	15.76	-2.716%	66	934	-77.157%
2024-08-29	15.37	16.20	15.37	16.20	+4.516%	18	934	-77.778%
2024-08-27	15.50	15.50	15.50	15.50	-1.274%	4	916	-76.774%
2024-08-26	15.70	15.70	15.70	15.70	-3.086%	1	916	-77.070%
2024-08-23	15.87	16.85	15.87	16.20	+3.514%	60	917	-77.778%
2024-08-22	16.30	16.30	15.65	15.65	-3.988%	17	888	-76.997%
2024-08-21	16.10	16.30	16.10	16.30	+1.179%	2	897	-77.914%
2024-08-20	15.90	16.11	15.90	16.11	+3.935%	3	898	-77.654%
2024-08-19	15.50	15.50	15.50	15.50	-0.641%	5	898	-76.774%
2024-08-15	14.50	16.80	14.50	15.60	+22.353%	29	893	-76.923%
2024-08-14	12.42	12.92	12.25	12.75	+5.809%	81	879	-71.765%
2024-08-13	11.86	12.25	11.60	12.05	+20.500%	68	880	-70.124%
2024-08-12	9.11	10.33	9.11	10.00	+12.360%	16	842	-64.000%
2024-08-09	8.90	8.90	8.90	8.90	+2.417%	4	842	-59.551%
2024-08-08	8.50	8.69	8.40	8.69	+8.625%	8	842	-58.573%
2024-08-07	8.70	10.20	8.00	8.00	-20.792%	45	843	-55.000%
2024-08-06	10.30	10.34	10.10	10.10	-11.013%	7	841	-64.356%
2024-08-05	10.00	13.20	9.20	11.35	-15.926%	76	836	-68.282%
2024-08-02	12.63	13.50	12.63	13.50	-10.000%	6	877	-73.333%
2024-08-01	16.65	16.65	15.00	15.00	-13.793%	4	877	-76.000%
2024-07-31	17.60	18.12	17.10	17.40	+16.779%	12	877	-79.310%
2024-07-30	16.00	16.00	14.60	14.90	-7.165%	29	874	-75.839%
2024-07-29	17.15	17.80	16.05	16.05	-7.225%	21	880	-77.570%
2024-07-26	17.30	17.30	16.60	17.30	+2.367%	166	885	-79.191%
2024-07-25	16.93	18.01	16.90	16.90	-12.797%	21	880	-78.698%
2024-07-24	22.15	22.15	19.00	19.38	-20.509%	23	894	-81.424%
2024-07-23	24.38	24.38	24.38	24.38	-4.766%	1	896	-85.234%
2024-07-22	25.60	25.60	25.60	25.60	+4.277%	1	895	-85.938%
2024-07-19	24.55	24.55	24.55	24.55	+4.025%	2	895	-85.336%
2024-07-18	23.64	23.85	22.40	23.60	-3.870%	22	894	-84.746%
2024-07-17	26.80	26.80	24.40	24.55	-16.780%	183	890	-85.336%
2024-07-16	30.00	30.00	28.70	29.50	-6.051%	29	749	-87.797%
2024-07-15	33.00	33.00	31.40	31.40	-6.269%	78	731	-88.535%
2024-07-12	33.70	33.70	32.80	33.50	-1.180%	66	676	-89.254%
2024-07-11	37.00	37.00	33.60	33.90	-7.123%	38	642	-89.381%
2024-07-09	38.43	39.84	36.50	36.50	-3.947%	21	633	-90.137%
2024-07-08	36.36	38.00	35.67	38.00	+13.433%	19	630	-90.526%
2024-07-05	34.20	34.20	33.00	33.50	-3.763%	84	627	-89.254%
2024-07-03	38.20	38.80	34.81	34.81	-2.493%	18	624	-89.658%
2024-07-02	34.50	35.70	34.30	35.70	-3.252%	43	624	-89.916%
2024-07-01	31.20	36.90	30.50	36.90	+15.313%	11	639	-90.244%
2024-06-28	33.20	33.20	32.00	32.00	-6.814%	6	633	-88.750%
2024-06-27	32.77	34.34	32.77	34.34	+7.313%	6	631	-89.517%
2024-06-26	35.10	35.10	31.40	32.00	-8.832%	11	632	-88.750%
2024-06-25	34.00	35.10	33.20	35.10	+5.090%	18	629	-89.744%
2024-06-24	37.40	37.40	33.40	33.40	-13.247%	173	631	-89.222%
2024-06-21	38.00	39.80	37.00	38.50	-7.229%	26	606	-90.649%
2024-06-20	46.00	48.69	39.60	41.50	-2.353%	222	596	-91.325%
2024-06-18	39.30	44.40	39.30	42.50	+16.438%	51	395	-91.529%
2024-06-17	33.07	36.60	32.75	36.50	+26.429%	49	395	-90.137%
2024-06-14	29.50	29.51	27.80	28.87	-3.767%	110	378	-87.530%
2024-06-13	28.82	30.00	28.82	30.00	+10.497%	31	396	-88.000%
2024-06-12	27.25	28.00	27.15	27.15	-3.381%	16	373	-86.740%
2024-06-11	30.80	30.80	28.10	28.10	-2.431%	24	363	-87.189%
2024-06-10	27.75	30.23	27.75	28.80	+5.302%	25	368	-87.500%
2024-06-07	29.60	29.60	27.35	27.35	-8.283%	42	384	-86.837%
2024-06-06	30.19	30.27	29.82	29.82	-11.801%	23	365	-87.928%
2024-06-05	31.00	33.81	31.00	33.81	+6.321%	3	344	-89.352%
2024-06-04	32.05	32.05	31.80	31.80	+5.298%	12	342	-88.679%
2024-06-03	31.88	31.88	29.00	30.20	-12.464%	29	332	-88.079%
2024-05-31	38.50	38.50	31.10	34.50	-38.139%	336	319	-89.565%
2024-05-30	62.90	63.00	53.92	55.77	-4.175%	26	245	-93.545%
2024-05-29	52.20	58.20	52.20	58.20	+13.672%	96	224	-93.814%
2024-05-28	50.92	54.27	50.92	51.20	+8.936%	126	296	-92.969%
2024-05-24	43.80	51.20	43.80	47.00	+20.513%	24	228	-92.340%
2024-05-23	44.40	45.85	39.00	39.00	+5.978%	19	229	-90.769%
2024-05-22	36.00	36.80	36.00	36.80	+1.377%	2	229	-90.217%
2024-05-21	35.20	36.50	35.17	36.30	+4.460%	16	230	-90.083%
2024-05-20	39.50	39.50	34.75	34.75	-8.311%	13	215	-89.640%
2024-05-17	38.00	38.00	37.80	37.90	+3.836%	162	214	-90.501%
2024-05-16	36.50	36.90	34.50	36.50	-3.567%	15	138	-90.137%
2024-05-15	31.00	37.85	31.00	37.85	+38.139%	23	137	-90.489%
2024-05-14	27.40	27.40	27.40	27.40	+1.481%	2	132	-86.861%
2024-05-10	27.00	27.00	27.00	27.00	+2.273%	4	134	-86.667%
2024-05-09	25.30	26.40	25.30	26.40	+1.149%	2	134	-86.364%
2024-05-08	26.10	26.10	26.10	26.10	+7.851%	2	133	-86.207%
2024-05-03	24.20	24.20	24.20	24.20	+10.000%	2	135	-85.124%
2024-05-02	22.00	22.00	22.00	22.00	+10.553%	3	134	-83.636%
2024-05-01	21.32	21.32	19.10	19.90	-13.741%	8	134	-81.910%
2024-04-30	23.07	23.07	23.07	23.07	+1.630%	1	129	-84.395%
2024-04-25	22.30	22.70	22.30	22.70	+11.275%	3	130	-84.141%
2024-04-24	20.20	20.40	20.20	20.40	+13.333%	6	131	-82.353%
2024-04-23	18.50	18.50	18.00	18.00	+2.389%	10	127	-80.000%
2024-04-19	17.50	17.70	17.50	17.58	-6.489%	60	117	-79.522%
2024-04-18	19.10	19.10	18.80	18.80	-6.468%	5	149	-80.851%
2024-04-17	20.10	20.10	20.10	20.10	-3.828%	1	152	-82.090%
2024-04-16	18.85	21.00	18.85	20.90	+6.633%	31	151	-82.775%
2024-04-15	19.60	19.60	19.60	19.60	+1.554%	15	151	-81.633%
2024-04-12	19.70	19.70	19.30	19.30	-13.453%	44	149	-81.347%
2024-04-11	22.30	22.30	22.30	22.30	+5.189%	2	130	-83.857%
2024-04-09	21.20	21.20	21.20	21.20	-17.510%	1	128	-83.019%
2024-04-05	25.70	25.70	25.70	25.70	-11.684%	2	128	-85.992%
2024-04-04	26.60	29.10	26.60	29.10	+14.567%	51	127	-87.629%
2024-04-03	21.61	25.40	21.20	25.40	+28.283%	7	77	-85.827%
2024-04-02	19.80	19.80	19.80	19.80	+16.471%	1	77	-81.818%
2024-04-01	17.00	17.00	17.00	17.00	+9.677%	1	76	-78.824%
2024-03-28	15.50	15.50	15.50	15.50	+4.871%	10	67	-76.774%
2024-03-27	14.50	14.78	14.50	14.78	-13.059%	11	67	-75.643%
2024-03-26	17.00	17.00	17.00	17.00	+17.647%	1	57	-78.824%
2024-03-25	14.45	14.45	14.45	14.45	-3.538%	1	56	-75.087%
2024-03-22	14.98	14.98	14.98	14.98	+19.840%	10	56	-75.968%
2024-03-19	11.03	12.50	11.03	12.50	0.000%	9	51	-71.200%
2024-03-18	12.00	12.50	12.00	12.50	-3.846%	7	52	-71.200%
2024-03-15	13.26	13.26	13.00	13.00	+4.250%	4	44	-72.308%
2024-03-14	12.80	12.80	12.47	12.47	-13.101%	10	0	-71.131%
2024-03-13	14.50	14.50	14.35	14.35	-13.136%	20	0	-74.913%
2024-03-12	16.52	16.52	16.52	16.52	-18.015%	2	0	-78.208%
2024-03-07	20.15	20.15	20.15	20.15	+11.944%	8	0	-82.134%
2024-03-06	18.00	18.00	18.00	18.00	+12.641%	16	0	-80.000%
2024-03-05	19.30	19.30	15.98	15.98	-18.469%	22	0	-77.472%
2024-03-04	19.55	23.20	18.50	19.60	0.000%	22	0	-81.633%

.dark-mode .sZqFf8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sZqFf8{ color: #333333; background-color: white; border: 2px solid #333333; }DELL20260116C150DELL Jan 16 2026 150.00 Call (DELL260116C00150000)option OPRA

DELL20260116C150
DELL Jan 16 2026 150.00 Call (DELL260116C00150000)
option OPRA