Dark

DELL20250620P150
DELL Jun 20 2025 150.00 Put (DELL250620P00150000)
option OPRA

Inactive

May 2, 2025

55.40-0.180%(-0.10)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-02	55.40	55.40	55.40	55.40	-0.180%	2	500	0.000%
2025-04-29	55.85	55.86	55.50	55.50	+0.271%	50	500	-0.180%
2025-04-28	54.70	56.12	54.70	55.35	-0.090%	571	500	+0.090%
2025-04-25	54.70	55.40	54.65	55.40	-2.120%	1,280	500	0.000%
2025-04-24	56.26	56.60	56.26	56.60	-6.446%	1,900	500	-2.120%
2025-04-23	60.50	60.50	60.50	60.50	+4.998%	50	500	-8.430%
2025-03-13	57.62	57.62	57.62	57.62	-3.967%	1,240	500	-3.853%
2025-03-07	60.89	60.89	60.00	60.00	+10.457%	12	500	-7.667%
2025-03-04	54.32	54.32	54.32	54.32	+1.628%	22	852	+1.988%
2025-03-03	52.81	53.45	52.81	53.45	+10.846%	2	898	+3.648%
2025-02-28	47.85	48.29	47.85	48.22	+26.396%	42	949	+14.890%
2025-02-24	38.15	38.15	38.15	38.15	+11.485%	2	942	+45.216%
2025-02-19	34.16	34.22	34.04	34.22	-27.882%	5	940	+61.894%
2025-01-29	47.45	47.45	47.45	47.45	+4.515%	25	937	+16.754%
2025-01-27	45.40	45.40	45.40	45.40	+20.745%	9	968	+22.026%
2025-01-23	37.55	37.60	37.55	37.60	+18.687%	2	977	+47.340%
2025-01-07	31.68	31.68	31.68	31.68	+1.571%	3	977	+74.874%
2025-01-06	31.20	31.20	30.77	31.19	-7.476%	110	997	+77.621%
2025-01-03	33.71	33.71	33.71	33.71	-11.032%	6	997	+64.343%
2024-12-31	37.89	37.89	37.89	37.89	+9.985%	5	996	+46.213%
2024-12-12	34.45	34.45	34.45	34.45	-4.306%	1	996	+60.813%
2024-12-10	36.00	36.00	36.00	36.00	+16.279%	1	997	+53.889%
2024-12-03	30.75	30.96	30.75	30.96	+5.020%	15	998	+78.941%
2024-11-29	30.40	30.40	29.48	29.48	-5.209%	12	983	+87.924%
2024-11-27	32.00	33.82	30.29	31.10	+34.924%	117	664	+78.135%
2024-11-26	22.85	23.05	22.85	23.05	+1.542%	523	664	+140.347%
2024-11-25	22.45	22.75	22.40	22.70	-0.439%	53	444	+144.053%
2024-11-22	23.00	23.00	22.80	22.80	-8.982%	6	391	+142.982%
2024-11-21	27.48	27.48	25.05	25.05	-6.565%	7	392	+121.158%
2024-11-18	27.35	27.35	26.81	26.81	-6.813%	6	397	+106.639%
2024-11-15	28.77	28.77	28.77	28.77	+5.192%	2	399	+92.562%
2024-11-14	27.35	27.35	27.35	27.35	+1.109%	1	399	+102.559%
2024-11-13	27.10	27.10	27.05	27.05	+0.185%	19	398	+104.806%
2024-11-11	26.71	27.00	26.69	27.00	-0.589%	9	397	+105.185%
2024-11-08	27.15	27.16	27.15	27.16	+4.542%	4	394	+103.976%
2024-11-07	26.48	26.48	25.98	25.98	-14.399%	5	393	+113.241%
2024-11-04	30.35	30.35	30.35	30.35	+0.497%	1	394	+82.537%
2024-10-17	30.20	30.20	30.20	30.20	-11.437%	2	395	+83.444%
2024-10-10	34.17	34.17	34.10	34.10	-7.838%	7	397	+62.463%
2024-10-07	37.00	37.00	37.00	37.00	-10.194%	2	393	+49.730%
2024-10-01	40.10	41.20	40.10	41.20	+12.262%	3	393	+34.466%
2024-09-27	35.59	36.95	35.59	36.70	+10.876%	12	393	+50.954%
2024-09-26	35.23	35.23	33.10	33.10	-10.298%	272	395	+67.372%
2024-09-25	36.90	36.90	36.90	36.90	-3.756%	1	447	+50.136%
2024-09-24	38.27	38.92	38.27	38.34	+0.498%	11	446	+44.497%
2024-09-20	40.45	40.45	37.83	38.15	-5.052%	14	437	+45.216%
2024-09-17	39.83	40.18	39.55	40.18	-1.156%	4	432	+37.880%
2024-09-16	43.10	43.10	40.48	40.65	-2.284%	34	434	+36.285%
2024-09-13	42.50	42.95	41.60	41.60	-1.748%	6	435	+33.173%
2024-09-12	42.14	42.34	42.14	42.34	+3.193%	6	435	+30.846%
2024-08-30	41.03	41.03	41.03	41.03	-7.715%	2	428	+35.023%
2024-08-29	44.73	44.77	44.46	44.46	-1.200%	6	428	+24.606%
2024-08-28	45.00	45.00	45.00	45.00	-3.743%	1	428	+23.111%
2024-08-15	46.30	46.75	46.30	46.75	-21.823%	5	429	+18.503%
2024-08-12	59.80	59.80	59.80	59.80	-0.250%	1	430	-7.358%
2024-08-08	62.60	62.60	59.95	59.95	+4.080%	4	429	-7.590%
2024-08-06	57.60	57.60	57.60	57.60	+4.556%	1	428	-3.819%
2024-08-05	55.09	55.09	55.09	55.09	+12.658%	1	432	+0.563%
2024-07-30	45.10	48.90	45.10	48.90	+15.059%	162	433	+13.292%
2024-07-29	42.60	42.60	42.50	42.50	-2.968%	54	279	+30.353%
2024-07-26	43.80	43.80	43.80	43.80	+4.038%	2	279	+26.484%
2024-07-24	40.70	42.10	40.69	42.10	+19.602%	112	279	+31.591%
2024-07-23	35.10	35.20	35.10	35.20	-3.297%	10	224	+57.386%
2024-07-19	36.40	36.40	36.40	36.40	-6.667%	6	226	+52.198%
2024-07-18	38.90	39.00	38.90	39.00	+5.121%	2	225	+42.051%
2024-07-17	37.10	37.10	37.10	37.10	+12.595%	3	225	+49.326%
2024-07-16	32.95	32.95	32.95	32.95	+17.260%	3	222	+68.134%
2024-07-09	28.10	28.10	28.10	28.10	-1.748%	1	222	+97.153%
2024-07-08	29.07	29.60	28.10	28.60	-2.055%	29	222	+93.706%
2024-07-03	26.73	29.20	26.73	29.20	-3.884%	12	219	+89.726%
2024-07-01	31.40	31.40	30.20	30.38	-3.556%	166	219	+82.357%
2024-06-28	31.50	31.50	31.50	31.50	+3.960%	1	331	+75.873%
2024-06-27	30.30	30.30	30.30	30.30	-5.313%	1	331	+82.838%
2024-06-26	30.80	32.00	30.80	32.00	+3.026%	2	331	+73.125%
2024-06-24	31.31	31.31	31.06	31.06	+5.288%	2	331	+78.364%
2024-06-21	31.00	31.20	29.50	29.50	+1.724%	38	331	+87.797%
2024-06-20	25.40	29.00	25.40	29.00	+8.614%	25	322	+91.034%
2024-06-18	28.50	28.50	26.50	26.70	-10.101%	332	233	+107.491%
2024-06-17	29.25	29.70	28.80	29.70	-11.686%	130	233	+86.532%
2024-06-14	33.63	33.63	33.63	33.63	+2.219%	2	115	+64.734%
2024-06-06	32.90	32.90	32.90	32.90	-1.053%	2	115	+68.389%
2024-06-04	33.25	33.25	33.25	33.25	-3.343%	1	113	+66.617%
2024-06-03	34.40	34.40	34.40	34.40	+7.165%	1	113	+61.047%
2024-05-31	32.88	35.50	31.69	32.10	+38.961%	14	113	+72.586%
2024-05-30	23.11	23.11	22.75	23.10	+14.925%	9	113	+139.827%
2024-05-29	21.85	21.85	20.10	20.10	-6.512%	35	108	+175.622%
2024-05-28	21.80	21.80	21.50	21.50	-3.153%	7	90	+157.674%
2024-05-24	21.40	22.20	21.40	22.20	-15.589%	152	37	+149.550%
2024-05-22	25.90	26.50	25.90	26.30	-2.593%	16	37	+110.646%
2024-05-20	27.00	27.00	27.00	27.00	+1.504%	3	44	+105.185%
2024-05-17	26.60	26.60	26.60	26.60	-18.654%	20	41	+108.271%
2024-05-13	32.70	32.70	32.70	32.70	-22.512%	1	31	+69.419%
2024-04-22	42.20	42.20	42.20	42.20	+9.383%	20	30	+31.280%
2024-04-16	41.85	41.85	38.58	38.58	+3.710%	20	30	+43.598%
2024-04-10	37.20	37.20	37.20	37.20	0.000%	20	20	+48.925%

.dark-mode .bLRqCr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bLRqCr{ color: #333333; background-color: white; border: 2px solid #333333; }DELL20250620P150DELL Jun 20 2025 150.00 Put (DELL250620P00150000)option OPRA

DELL20250620P150
DELL Jun 20 2025 150.00 Put (DELL250620P00150000)
option OPRA