Dark

DELL20250620C185
DELL Jun 20 2025 185.00 Call (DELL250620C00185000)
option OPRA

Inactive

Apr 9, 2025

0.0100-85.714%(-0.0600)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-04-09	0.01	0.01	0.01	0.01	-85.714%	1	471	0.000%
2025-03-10	0.28	0.28	0.07	0.07	-87.931%	6	471	-85.714%
2025-02-26	0.58	0.58	0.58	0.58	-20.548%	1	476	-98.276%
2025-02-24	0.68	0.73	0.68	0.73	-41.129%	3	476	-98.630%
2025-02-21	1.24	1.24	1.24	1.24	+0.813%	100	476	-99.194%
2025-02-18	1.23	1.23	1.23	1.23	+39.773%	1	476	-99.187%
2025-02-14	0.88	0.88	0.88	0.88	+69.231%	2	476	-98.864%
2025-02-10	0.52	0.52	0.52	0.52	+30.000%	1	476	-98.077%
2025-02-04	0.30	0.40	0.30	0.40	+11.111%	2	476	-97.500%
2025-02-03	0.46	0.46	0.36	0.36	-16.279%	2	477	-97.222%
2025-01-31	0.51	0.51	0.43	0.43	0.000%	108	476	-97.674%
2025-01-28	0.43	0.43	0.43	0.43	-64.463%	20	467	-97.674%
2025-01-22	1.25	1.25	1.21	1.21	+75.362%	12	475	-99.174%
2025-01-16	0.69	0.69	0.69	0.69	-64.975%	5	467	-98.551%
2025-01-06	1.88	1.97	1.88	1.97	+79.091%	21	470	-99.492%
2024-12-30	1.10	1.10	1.10	1.10	-26.667%	3	451	-99.091%
2024-12-20	1.50	1.50	1.50	1.50	-26.829%	1	448	-99.333%
2024-12-18	2.05	2.05	2.05	2.05	-0.966%	10	449	-99.512%
2024-12-17	2.00	2.07	2.00	2.07	-5.909%	8	449	-99.517%
2024-12-16	2.20	2.20	2.20	2.20	+15.789%	20	426	-99.545%
2024-12-13	1.85	1.95	1.85	1.90	-7.767%	8	426	-99.474%
2024-12-12	2.00	2.06	2.00	2.06	+8.421%	20	422	-99.515%
2024-12-11	1.85	1.90	1.85	1.90	-36.667%	27	427	-99.474%
2024-12-04	3.00	3.00	3.00	3.00	+7.914%	1	442	-99.667%
2024-12-03	2.78	2.78	2.78	2.78	-22.563%	7	441	-99.640%
2024-11-29	3.59	3.59	3.59	3.59	+10.462%	2	441	-99.721%
2024-11-27	3.55	3.75	3.05	3.25	-65.054%	59	408	-99.692%
2024-11-26	9.30	9.30	9.30	9.30	-0.535%	1	408	-99.892%
2024-11-25	9.35	9.35	9.35	9.35	-4.103%	12	408	-99.893%
2024-11-22	9.55	9.75	9.55	9.75	+17.329%	14	396	-99.897%
2024-11-21	8.31	8.31	8.31	8.31	+14.621%	12	408	-99.880%
2024-11-19	7.00	7.25	7.00	7.25	-8.805%	31	408	-99.862%
2024-11-18	7.30	7.95	7.30	7.95	+22.308%	10	377	-99.874%
2024-11-15	6.48	6.60	6.48	6.50	-20.245%	16	381	-99.846%
2024-11-13	8.15	8.15	8.15	8.15	-10.832%	10	375	-99.877%
2024-11-12	9.14	9.14	9.14	9.14	+11.057%	6	375	-99.891%
2024-11-11	8.23	8.23	8.23	8.23	+6.606%	5	375	-99.878%
2024-11-06	7.72	7.72	7.72	7.72	+11.884%	5	373	-99.870%
2024-11-01	6.47	7.55	6.47	6.90	+32.438%	20	369	-99.855%
2024-10-31	5.00	5.21	5.00	5.21	-22.239%	6	361	-99.808%
2024-10-30	4.85	7.01	4.85	6.70	+86.111%	23	366	-99.851%
2024-10-22	3.95	3.95	3.60	3.60	-24.211%	2	373	-99.722%
2024-10-18	4.68	4.75	4.68	4.75	-15.929%	6	372	-99.789%
2024-10-17	5.70	5.70	5.65	5.65	+9.709%	2	369	-99.823%
2024-10-16	5.15	5.15	5.15	5.15	-7.207%	1	370	-99.806%
2024-10-14	5.55	5.55	5.55	5.55	+2.588%	1	370	-99.820%
2024-10-11	5.41	5.41	5.41	5.41	+22.955%	2	370	-99.815%
2024-10-08	4.40	4.40	4.40	4.40	-10.204%	1	371	-99.773%
2024-09-27	4.90	4.90	4.90	4.90	-4.854%	20	371	-99.796%
2024-09-26	4.90	5.15	4.90	5.15	+27.160%	5	361	-99.806%
2024-09-18	4.05	4.05	4.05	4.05	+12.500%	1	360	-99.753%
2024-09-12	3.35	3.60	3.35	3.60	+38.462%	128	359	-99.722%
2024-09-10	2.60	2.60	2.60	2.60	0.000%	2	449	-99.615%
2024-09-06	2.70	2.70	2.60	2.60	-46.939%	8	447	-99.615%
2024-08-23	5.00	5.00	4.90	4.90	+2.083%	44	447	-99.796%
2024-08-22	5.30	5.30	4.80	4.80	0.000%	47	427	-99.792%
2024-08-20	4.80	4.80	4.80	4.80	-7.692%	1	403	-99.792%
2024-08-16	5.20	5.20	5.20	5.20	+89.091%	16	403	-99.808%
2024-08-12	2.75	2.75	2.75	2.75	+27.907%	1	403	-99.636%
2024-08-08	2.15	2.15	2.15	2.15	+7.500%	15	402	-99.535%
2024-08-07	2.00	2.00	2.00	2.00	-27.273%	2	396	-99.500%
2024-08-06	3.20	3.20	2.69	2.75	+7.843%	4	396	-99.636%
2024-08-05	2.55	2.55	2.55	2.55	-49.000%	1	394	-99.608%
2024-08-01	5.00	5.00	5.00	5.00	+4.167%	2	395	-99.800%
2024-07-30	4.80	4.80	4.80	4.80	-14.286%	10	393	-99.792%
2024-07-29	5.70	5.70	5.60	5.60	-3.448%	40	385	-99.821%
2024-07-26	5.80	5.80	5.80	5.80	+4.129%	10	383	-99.828%
2024-07-25	6.00	6.00	5.57	5.57	-20.429%	14	383	-99.820%
2024-07-24	7.00	7.00	7.00	7.00	-26.316%	1	371	-99.857%
2024-07-23	9.50	9.50	9.50	9.50	+7.955%	112	371	-99.895%
2024-07-18	8.80	8.80	8.80	8.80	-12.000%	3	335	-99.886%
2024-07-17	11.41	11.41	10.00	10.00	-39.832%	8	332	-99.900%
2024-07-11	16.62	16.62	16.62	16.62	-9.674%	1	327	-99.940%
2024-07-08	18.40	18.40	18.40	18.40	+18.710%	1	327	-99.946%
2024-07-05	15.50	15.50	15.50	15.50	-11.731%	4	328	-99.935%
2024-07-01	17.56	17.56	17.56	17.56	+14.771%	2	330	-99.943%
2024-06-26	15.30	15.30	15.30	15.30	-7.273%	1	332	-99.935%
2024-06-25	16.53	16.53	16.50	16.50	-14.063%	4	331	-99.939%
2024-06-21	19.05	19.20	19.05	19.20	-10.322%	102	335	-99.948%
2024-06-20	24.00	24.00	21.41	21.41	-1.291%	10	305	-99.953%
2024-06-18	21.50	24.00	21.50	21.69	+21.173%	11	308	-99.954%
2024-06-17	16.50	17.90	16.50	17.90	+45.528%	97	308	-99.944%
2024-06-14	12.60	12.60	12.30	12.30	+1.906%	150	224	-99.919%
2024-06-13	12.00	12.07	12.00	12.07	+5.877%	21	212	-99.917%
2024-06-12	11.85	11.85	11.40	11.40	-9.524%	6	199	-99.912%
2024-06-07	12.60	12.60	12.59	12.60	-10.000%	20	193	-99.921%
2024-06-06	14.45	14.45	14.00	14.00	0.000%	13	183	-99.929%
2024-06-05	14.00	14.00	14.00	14.00	-12.500%	4	181	-99.929%
2024-06-04	16.00	16.00	16.00	16.00	+3.226%	2	185	-99.938%
2024-06-03	14.69	15.50	14.40	15.50	-12.429%	34	186	-99.935%
2024-05-31	18.00	18.00	15.74	17.70	-51.507%	102	182	-99.944%
2024-05-30	32.40	36.50	31.86	36.50	-5.928%	32	170	-99.973%
2024-05-29	30.10	38.80	30.10	38.80	+32.423%	9	169	-99.974%
2024-05-28	30.30	30.30	29.30	29.30	+4.270%	2	162	-99.966%
2024-05-24	27.50	28.10	27.50	28.10	+26.577%	6	162	-99.964%
2024-05-23	24.22	24.22	22.20	22.20	+17.460%	11	151	-99.955%
2024-05-17	19.76	19.76	18.90	18.90	+2.717%	8	151	-99.947%
2024-05-16	18.40	18.40	18.40	18.40	+60.000%	8	149	-99.946%
2024-05-10	11.50	11.50	11.50	11.50	+38.554%	10	143	-99.913%
2024-05-01	8.30	8.30	8.30	8.30	-19.417%	11	143	-99.880%
2024-04-29	10.30	10.30	10.30	10.30	+3.000%	32	143	-99.903%
2024-04-26	9.80	10.00	9.80	10.00	+23.457%	22	140	-99.900%
2024-04-12	8.10	8.10	8.10	8.10	-19.802%	2	130	-99.877%
2024-04-10	10.10	10.10	10.10	10.10	-9.821%	8	130	-99.901%
2024-04-08	11.20	11.20	11.20	11.20	-11.111%	2	128	-99.911%
2024-04-05	12.40	13.00	12.10	12.60	0.000%	252	126	-99.921%

.dark-mode .XqJJzb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XqJJzb{ color: #333333; background-color: white; border: 2px solid #333333; }DELL20250620C185DELL Jun 20 2025 185.00 Call (DELL250620C00185000)option OPRA

DELL20250620C185
DELL Jun 20 2025 185.00 Call (DELL250620C00185000)
option OPRA