Dark

DELL20250620C140
DELL Jun 20 2025 140.00 Call (DELL250620C00140000)
option OPRA

EOD

May 12, 2025

0.2600+36.842%(+0.0700)47

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	0.29	0.30	0.22	0.26	+36.842%	47	2,764	0.000%
2025-05-09	0.19	0.19	0.19	0.19	-13.636%	4	2,771	+36.842%
2025-05-08	0.20	0.22	0.19	0.22	+10.000%	45	2,773	+18.182%
2025-05-07	0.16	0.21	0.16	0.20	-13.043%	4	2,790	+30.000%
2025-05-06	0.23	0.23	0.23	0.23	+9.524%	2	2,790	+13.043%
2025-05-05	0.22	0.22	0.21	0.21	+16.667%	26	2,792	+23.810%
2025-05-02	0.20	0.24	0.18	0.18	-5.263%	52	2,792	+44.444%
2025-05-01	0.11	0.19	0.11	0.19	+26.667%	4	2,792	+36.842%
2025-04-30	0.15	0.15	0.15	0.15	-46.429%	125	2,794	+73.333%
2025-04-28	0.25	0.28	0.25	0.28	+16.667%	7	2,669	-7.143%
2025-04-25	0.24	0.24	0.24	0.24	-4.000%	4	2,670	+8.333%
2025-04-24	0.20	0.25	0.20	0.25	+66.667%	24	2,670	+4.000%
2025-04-23	0.18	0.21	0.12	0.15	+15.385%	109	2,675	+73.333%
2025-04-22	0.13	0.13	0.13	0.13	0.000%	50	2,595	+100.000%
2025-04-21	0.11	0.13	0.11	0.13	-18.750%	55	2,595	+100.000%
2025-04-15	0.15	0.16	0.15	0.16	+6.667%	4	2,617	+62.500%
2025-04-14	0.33	0.33	0.15	0.15	-21.053%	105	2,620	+73.333%
2025-04-11	0.17	0.20	0.17	0.19	-5.000%	176	2,619	+36.842%
2025-04-10	0.30	0.30	0.20	0.20	+17.647%	6	2,598	+30.000%
2025-04-09	0.17	0.17	0.17	0.17	-15.000%	100	2,592	+52.941%
2025-04-08	0.20	0.25	0.20	0.20	-20.000%	30	2,592	+30.000%
2025-04-07	0.50	0.60	0.11	0.25	+56.250%	17	2,585	+4.000%
2025-04-04	0.20	0.20	0.16	0.16	-11.111%	54	2,577	+62.500%
2025-04-03	0.50	0.50	0.18	0.18	-57.143%	28	2,604	+44.444%
2025-04-02	0.39	0.43	0.39	0.42	+16.667%	8	2,601	-38.095%
2025-03-31	0.42	0.42	0.26	0.36	+20.000%	59	2,602	-27.778%
2025-03-28	0.40	0.40	0.27	0.30	-41.176%	108	2,597	-13.333%
2025-03-27	0.47	0.51	0.33	0.51	+10.870%	17	2,600	-49.020%
2025-03-26	0.45	0.46	0.45	0.46	-16.364%	3	2,613	-43.478%
2025-03-25	0.59	0.59	0.55	0.55	+1.852%	7	2,616	-52.727%
2025-03-24	0.70	0.70	0.54	0.54	-1.818%	74	2,613	-51.852%
2025-03-21	0.58	0.58	0.51	0.55	-27.632%	44	2,590	-52.727%
2025-03-20	0.75	0.76	0.70	0.76	+7.042%	30	2,579	-65.789%
2025-03-19	0.72	0.72	0.63	0.71	+26.786%	24	2,576	-63.380%
2025-03-18	0.50	0.56	0.46	0.56	-8.197%	5	2,585	-53.571%
2025-03-17	0.66	0.70	0.61	0.61	+10.909%	10	2,586	-57.377%
2025-03-14	0.56	0.62	0.55	0.55	+22.222%	142	2,590	-52.727%
2025-03-13	0.55	0.55	0.45	0.45	-19.643%	24	2,586	-42.222%
2025-03-12	0.60	0.60	0.56	0.56	+12.000%	7	2,586	-53.571%
2025-03-11	0.54	0.54	0.45	0.50	0.000%	78	2,581	-48.000%
2025-03-10	0.50	0.52	0.44	0.50	+4.167%	111	2,600	-48.000%
2025-03-07	0.60	0.62	0.42	0.48	-50.515%	328	2,643	-45.833%
2025-03-06	0.73	0.97	0.70	0.97	+2.105%	22	2,637	-73.196%
2025-03-05	0.97	0.97	0.94	0.95	+11.765%	14	2,625	-72.632%
2025-03-04	0.95	1.00	0.70	0.85	-15.000%	61	2,619	-69.412%
2025-03-03	1.42	1.42	1.00	1.00	-35.484%	45	2,580	-74.000%
2025-02-28	1.33	1.65	1.30	1.55	-50.000%	320	2,582	-83.226%
2025-02-27	4.30	4.65	3.10	3.10	-42.804%	73	2,569	-91.613%
2025-02-26	5.05	5.60	5.05	5.42	+39.332%	13	2,578	-95.203%
2025-02-25	4.66	4.66	3.70	3.89	-22.200%	62	2,579	-93.316%
2025-02-24	5.40	5.40	4.39	5.00	-21.875%	21	2,579	-94.800%
2025-02-21	7.21	7.44	6.25	6.40	-7.914%	50	2,575	-95.938%
2025-02-20	7.45	7.45	6.40	6.95	-6.711%	10	2,571	-96.259%
2025-02-19	6.95	7.70	6.95	7.45	+4.196%	44	2,567	-96.510%
2025-02-18	7.10	7.52	6.70	7.15	+35.674%	253	2,585	-96.364%
2025-02-14	5.50	6.00	5.15	5.27	+36.883%	508	2,824	-95.066%
2025-02-13	4.14	4.14	3.81	3.85	-21.907%	15	2,835	-93.247%
2025-02-12	4.70	4.93	4.70	4.93	+18.795%	29	2,835	-94.726%
2025-02-11	4.36	4.36	4.15	4.15	-10.753%	6	2,838	-93.735%
2025-02-10	3.20	4.75	3.20	4.65	+47.619%	87	2,833	-94.409%
2025-02-07	3.50	3.60	3.10	3.15	+3.279%	146	2,798	-91.746%
2025-02-06	3.15	3.15	3.05	3.05	+1.667%	18	2,798	-91.475%
2025-02-05	2.35	3.00	2.35	3.00	+23.967%	36	2,798	-91.333%
2025-02-04	2.20	2.45	2.20	2.42	+15.238%	89	2,810	-89.256%
2025-02-03	2.60	2.60	2.01	2.10	-26.056%	111	2,774	-87.619%
2025-01-31	3.35	3.35	2.84	2.84	-12.615%	42	2,750	-90.845%
2025-01-30	2.91	3.30	2.80	3.25	+15.248%	13	2,733	-92.000%
2025-01-29	2.39	2.82	2.39	2.82	+14.170%	3	2,728	-90.780%
2025-01-28	2.80	2.80	2.30	2.47	-14.828%	39	2,730	-89.474%
2025-01-27	3.83	3.90	2.50	2.90	-46.789%	564	2,711	-91.034%
2025-01-24	5.90	5.90	5.30	5.45	-3.540%	34	2,417	-95.229%
2025-01-23	5.53	5.72	5.35	5.65	-5.042%	87	2,426	-95.398%
2025-01-22	6.65	7.65	5.55	5.95	+39.671%	606	2,466	-95.630%
2025-01-21	4.29	4.36	3.60	4.26	+8.397%	10	2,364	-93.897%
2025-01-17	4.35	4.35	3.93	3.93	-9.028%	76	2,365	-93.384%
2025-01-16	4.11	4.40	4.11	4.32	+5.366%	35	2,365	-93.981%
2025-01-15	4.34	4.50	3.86	4.10	-0.726%	46	2,351	-93.659%
2025-01-14	4.65	4.65	4.11	4.13	-11.563%	31	2,341	-93.705%
2025-01-13	4.85	4.85	4.20	4.67	-26.108%	105	2,333	-94.433%
2025-01-10	6.97	6.97	6.32	6.32	-15.733%	350	2,344	-95.886%
2025-01-08	7.75	7.92	7.41	7.50	-11.243%	7	2,345	-96.533%
2025-01-07	9.78	9.78	8.40	8.45	-11.887%	82	2,345	-96.923%
2025-01-06	8.19	9.65	8.00	9.59	+26.184%	260	2,338	-97.289%
2025-01-03	7.27	7.70	7.06	7.60	+16.923%	178	2,458	-96.579%
2025-01-02	5.98	6.50	5.98	6.50	+8.333%	8	2,431	-96.000%
2024-12-31	6.35	6.39	5.90	6.00	-0.826%	98	2,439	-95.667%
2024-12-30	5.60	6.25	5.60	6.05	-12.319%	62	2,439	-95.702%
2024-12-27	7.28	7.28	6.78	6.90	-8.609%	64	2,447	-96.232%
2024-12-26	7.43	7.70	7.43	7.55	+2.304%	168	2,447	-96.556%
2024-12-24	7.50	7.50	7.35	7.38	-3.529%	7	2,446	-96.477%
2024-12-23	6.50	7.65	6.50	7.65	+14.179%	55	2,446	-96.601%
2024-12-20	5.95	7.00	5.95	6.70	+13.559%	16	2,450	-96.119%
2024-12-19	6.73	6.73	5.90	5.90	-9.509%	85	2,451	-95.593%
2024-12-18	8.35	8.35	6.52	6.52	-19.506%	56	2,435	-96.012%
2024-12-17	8.76	8.76	8.00	8.10	-6.358%	38	2,410	-96.790%
2024-12-16	8.90	9.20	8.65	8.65	+8.125%	19	2,414	-96.994%
2024-12-13	8.00	8.00	7.60	8.00	-6.977%	54	2,407	-96.750%
2024-12-12	8.00	8.65	7.90	8.60	+6.832%	59	2,394	-96.977%
2024-12-11	8.05	8.40	8.05	8.05	+5.921%	185	2,386	-96.770%
2024-12-10	8.35	8.35	7.50	7.60	-25.123%	78	2,297	-96.579%
2024-12-09	9.50	10.15	9.05	10.15	+3.571%	78	2,296	-97.438%
2024-12-06	11.75	11.75	9.80	9.80	-11.312%	206	2,260	-97.347%
2024-12-05	11.89	11.90	11.05	11.05	-0.090%	44	2,219	-97.647%
2024-12-04	10.50	11.54	10.50	11.06	+1.468%	20	2,215	-97.649%
2024-12-03	11.08	11.08	10.60	10.90	-4.803%	29	2,214	-97.615%
2024-12-02	11.00	12.30	10.95	11.45	-6.911%	53	2,211	-97.729%
2024-11-29	11.80	12.35	11.70	12.30	+6.957%	46	2,218	-97.886%
2024-11-27	12.25	12.50	10.85	11.50	-48.454%	162	2,227	-97.739%
2024-11-26	24.63	24.63	22.00	22.31	-5.865%	46	2,227	-98.835%
2024-11-25	25.03	26.08	22.85	23.70	-1.250%	57	2,228	-98.903%
2024-11-22	24.00	24.50	23.50	24.00	+11.680%	120	2,201	-98.917%
2024-11-21	20.20	22.00	20.00	21.49	+12.513%	34	2,194	-98.790%
2024-11-20	19.00	19.10	19.00	19.10	+1.650%	8	2,195	-98.639%
2024-11-19	18.78	18.79	18.78	18.79	-3.641%	3	2,195	-98.616%
2024-11-18	19.40	20.98	19.26	19.50	+1.563%	24	2,195	-98.667%
2024-11-14	19.20	19.20	19.20	19.20	-2.538%	2	2,191	-98.646%
2024-11-13	20.50	20.50	19.70	19.70	-4.229%	13	2,191	-98.680%
2024-11-12	23.00	23.00	20.15	20.57	-5.512%	40	2,192	-98.736%
2024-11-11	20.50	21.80	20.00	21.77	+10.958%	31	2,203	-98.806%
2024-11-08	21.15	21.15	19.46	19.62	-3.965%	20	2,204	-98.675%
2024-11-07	21.82	21.82	20.43	20.43	-3.632%	9	2,203	-98.727%
2024-11-06	22.00	22.00	20.30	21.20	+6.801%	26	2,201	-98.774%
2024-11-05	18.07	19.85	17.71	19.85	+3.224%	5	2,201	-98.690%
2024-11-04	19.50	19.80	19.23	19.23	+5.659%	6	2,200	-98.648%
2024-11-01	18.55	19.33	18.20	18.20	+22.973%	12	2,199	-98.571%
2024-10-31	14.80	14.80	14.80	14.80	-19.653%	3	2,197	-98.243%
2024-10-30	14.40	19.55	14.40	18.42	+49.150%	25	2,197	-98.588%
2024-10-29	12.00	12.35	11.89	12.35	-0.803%	8	2,193	-97.895%
2024-10-28	13.25	13.25	12.45	12.45	-6.038%	22	2,194	-97.912%
2024-10-25	13.25	13.25	13.25	13.25	+9.959%	2	2,193	-98.038%
2024-10-24	12.10	12.10	12.00	12.05	-2.033%	17	2,194	-97.842%
2024-10-23	12.30	12.30	12.30	12.30	+0.655%	2	2,193	-97.886%
2024-10-22	11.40	12.22	11.40	12.22	-13.333%	2	2,191	-97.872%
2024-10-21	14.10	14.10	14.10	14.10	-4.016%	1	2,192	-98.156%
2024-10-18	14.69	14.69	14.69	14.69	-16.249%	2	2,191	-98.230%
2024-10-17	16.48	17.54	16.48	17.54	+18.514%	8	2,191	-98.518%
2024-10-16	14.85	14.85	14.80	14.80	-4.516%	30	2,195	-98.243%
2024-10-15	16.95	16.95	15.50	15.50	-3.125%	2	2,195	-98.323%
2024-10-14	17.18	17.18	15.88	16.00	+1.266%	14	2,195	-98.375%
2024-10-11	15.72	15.90	15.72	15.80	+9.646%	20	2,191	-98.354%
2024-10-10	12.95	14.42	12.95	14.41	+7.940%	14	2,184	-98.196%
2024-10-09	13.50	13.50	13.35	13.35	+3.248%	5	2,182	-98.052%
2024-10-08	12.93	12.93	12.93	12.93	+8.655%	3	2,182	-97.989%
2024-10-07	11.90	11.90	11.90	11.90	+15.534%	1	2,179	-97.815%
2024-10-03	10.30	10.30	10.30	10.30	-10.122%	1	2,179	-97.476%
2024-09-30	11.80	11.80	11.45	11.46	-21.507%	4	2,178	-97.731%
2024-09-26	14.00	14.90	13.04	14.60	+21.667%	17	2,181	-98.219%
2024-09-25	11.60	12.00	11.60	12.00	+4.803%	4	2,178	-97.833%
2024-09-20	11.13	11.45	11.13	11.45	-3.376%	24	2,177	-97.729%
2024-09-19	12.62	12.62	11.85	11.85	-8.846%	2	2,166	-97.806%
2024-09-18	12.45	13.00	12.45	13.00	+11.588%	2	2,165	-98.000%
2024-09-17	11.35	11.65	11.35	11.65	+5.909%	2	2,165	-97.768%
2024-09-16	11.00	11.00	11.00	11.00	0.000%	1	2,165	-97.636%
2024-09-13	10.88	11.00	10.88	11.00	+28.806%	6	2,164	-97.636%
2024-09-09	8.79	8.79	8.54	8.54	+16.986%	22	2,161	-96.956%
2024-09-06	7.96	7.96	7.07	7.30	-19.337%	88	2,159	-96.438%
2024-09-05	8.95	9.05	8.95	9.05	-5.335%	13	2,168	-97.127%
2024-09-04	9.70	9.73	9.56	9.56	-8.952%	4	2,165	-97.280%
2024-09-03	10.95	10.95	10.50	10.50	-16.000%	3	2,167	-97.524%
2024-08-30	11.80	12.50	10.90	12.50	+11.607%	120	2,183	-97.920%
2024-08-29	10.85	12.36	10.85	11.20	-10.400%	30	2,183	-97.679%
2024-08-28	11.95	12.50	11.75	12.50	+1.297%	23	2,191	-97.920%
2024-08-27	11.87	12.34	11.87	12.34	+0.735%	7	2,191	-97.893%
2024-08-26	12.22	12.36	12.22	12.25	-1.922%	16	2,191	-97.878%
2024-08-23	12.80	12.88	12.40	12.49	+8.609%	34	2,191	-97.918%
2024-08-22	12.77	12.77	11.50	11.50	-8.730%	16	2,181	-97.739%
2024-08-21	12.50	12.75	12.40	12.60	+3.789%	9	2,170	-97.937%
2024-08-20	12.14	12.14	12.14	12.14	+5.565%	5	2,164	-97.858%
2024-08-19	12.60	12.60	11.50	11.50	-8.000%	2	2,159	-97.739%
2024-08-16	12.54	12.54	12.50	12.50	0.000%	4	2,159	-97.920%
2024-08-15	12.30	12.60	12.20	12.50	+31.579%	17	2,158	-97.920%
2024-08-14	8.90	10.00	8.90	9.50	+7.955%	46	2,148	-97.263%
2024-08-13	8.80	8.80	8.80	8.80	+39.683%	3	2,148	-97.045%
2024-08-09	5.80	6.30	5.60	6.30	+5.000%	10	2,151	-95.873%
2024-08-08	6.07	6.10	6.00	6.00	+5.263%	9	2,152	-95.667%
2024-08-07	6.14	6.50	5.50	5.70	-24.000%	155	2,152	-95.439%
2024-08-06	7.50	7.60	7.18	7.50	-11.765%	14	2,197	-96.533%
2024-08-05	7.25	8.80	7.04	8.50	-14.141%	48	2,200	-96.941%
2024-08-02	9.36	10.35	9.36	9.90	-23.552%	29	2,209	-97.374%
2024-08-01	13.50	13.50	12.95	12.95	-4.074%	21	2,207	-97.992%
2024-07-31	14.60	14.60	13.50	13.50	+15.880%	28	2,226	-98.074%
2024-07-30	12.00	12.00	11.50	11.65	-10.385%	27	2,205	-97.768%
2024-07-29	14.00	14.00	13.00	13.00	-3.704%	26	2,223	-98.000%
2024-07-26	13.60	13.60	13.50	13.50	-2.174%	26	2,203	-98.074%
2024-07-25	14.10	14.10	12.00	13.80	-7.692%	74	2,203	-98.116%
2024-07-24	18.36	18.36	14.95	14.95	-25.990%	20	2,196	-98.261%
2024-07-23	21.00	21.00	20.20	20.20	-8.597%	17	2,205	-98.713%
2024-07-22	22.10	22.10	22.10	22.10	+15.405%	1	2,202	-98.824%
2024-07-18	20.80	20.80	18.80	19.15	-6.722%	46	2,202	-98.642%
2024-07-17	21.85	22.10	20.53	20.53	-19.173%	9	2,212	-98.734%
2024-07-16	25.70	26.60	25.10	25.40	-11.437%	63	2,210	-98.976%
2024-07-15	29.20	29.20	28.60	28.68	-2.780%	10	2,209	-99.093%
2024-07-12	29.00	29.80	29.00	29.50	-2.640%	26	2,209	-99.119%
2024-07-11	32.70	32.70	29.80	30.30	-8.459%	20	2,196	-99.142%
2024-07-10	31.50	33.10	31.50	33.10	-1.839%	2	2,195	-99.215%
2024-07-09	35.10	35.10	32.95	33.72	-1.375%	23	2,195	-99.229%
2024-07-08	30.80	35.00	30.80	34.19	+15.898%	66	2,195	-99.240%
2024-07-05	29.89	30.40	29.30	29.50	-5.418%	140	2,194	-99.119%
2024-07-03	35.10	35.10	31.01	31.19	-1.453%	34	2,156	-99.166%
2024-07-02	30.80	31.70	30.40	31.65	-1.555%	6	2,156	-99.179%
2024-07-01	27.72	32.84	27.72	32.15	+13.244%	10	2,157	-99.191%
2024-06-28	29.40	29.40	28.39	28.39	-4.732%	8	2,158	-99.084%
2024-06-27	29.90	29.90	28.80	29.80	+8.482%	23	2,160	-99.128%
2024-06-26	30.75	30.88	27.40	27.47	-9.638%	19	2,160	-99.054%
2024-06-25	29.30	31.20	29.30	30.40	+4.828%	11	2,157	-99.145%
2024-06-24	31.70	31.70	29.00	29.00	-16.185%	31	2,157	-99.103%
2024-06-21	32.60	35.40	32.60	34.60	-7.437%	118	2,134	-99.249%
2024-06-20	41.57	43.98	35.62	37.38	-0.849%	55	2,139	-99.304%
2024-06-18	35.00	40.25	35.00	37.70	+15.822%	66	2,151	-99.310%
2024-06-17	29.50	33.15	29.50	32.55	+31.781%	67	2,151	-99.201%
2024-06-14	25.80	25.80	24.70	24.70	-5.364%	12	2,155	-98.947%
2024-06-13	25.05	26.90	24.50	26.10	+12.017%	57	2,156	-99.004%
2024-06-12	24.30	24.30	23.00	23.30	-9.339%	23	2,146	-98.884%
2024-06-11	23.50	26.30	23.50	25.70	-1.381%	6	2,147	-98.988%
2024-06-10	23.20	26.50	23.20	26.06	+11.845%	8	2,147	-99.002%
2024-06-07	25.20	25.20	23.00	23.30	-9.760%	126	2,143	-98.884%
2024-06-06	26.00	26.90	25.82	25.82	-10.035%	28	2,129	-98.993%
2024-06-05	28.30	29.70	27.20	28.70	+2.135%	27	2,156	-99.094%
2024-06-04	28.50	28.87	27.60	28.10	+8.077%	6	2,151	-99.075%
2024-06-03	30.65	30.65	25.00	26.00	-17.460%	163	2,151	-99.000%
2024-05-31	32.00	32.00	26.60	31.50	-43.750%	300	2,089	-99.175%
2024-05-30	60.00	60.00	52.60	56.00	-6.589%	27	2,094	-99.536%
2024-05-29	50.10	59.95	50.10	59.95	+23.940%	27	2,092	-99.566%
2024-05-28	48.75	51.80	48.37	48.37	+7.274%	54	2,075	-99.462%
2024-05-24	41.70	47.47	41.70	45.09	+18.315%	64	2,069	-99.423%
2024-05-23	41.40	45.00	36.40	38.11	+10.272%	9	2,069	-99.318%
2024-05-22	34.80	35.35	34.56	34.56	+4.569%	20	2,067	-99.248%
2024-05-20	34.90	34.90	33.05	33.05	-6.901%	2	2,063	-99.213%
2024-05-17	35.40	35.50	35.40	35.50	+2.011%	8	2,063	-99.268%
2024-05-16	34.80	34.80	34.80	34.80	-1.193%	4	2,063	-99.253%
2024-05-15	30.01	35.22	30.01	35.22	+38.661%	6	2,059	-99.262%
2024-05-10	25.40	25.40	25.40	25.40	+7.264%	6	2,063	-98.976%
2024-05-09	23.68	23.68	23.68	23.68	+25.957%	1	2,060	-98.902%
2024-05-03	19.50	19.50	18.80	18.80	+3.297%	4	2,059	-98.617%
2024-05-01	18.70	18.70	18.20	18.20	-15.741%	16	2,058	-98.571%
2024-04-30	21.60	21.60	21.60	21.60	-2.395%	7	2,064	-98.796%
2024-04-29	20.00	22.13	19.20	22.13	+8.480%	3	2,064	-98.825%
2024-04-26	20.40	20.40	20.40	20.40	+2.667%	2	2,065	-98.725%
2024-04-25	20.26	20.40	19.05	19.87	+16.882%	34	2,064	-98.691%
2024-04-23	16.60	17.00	16.60	17.00	+12.508%	2	2,041	-98.471%
2024-04-22	15.11	15.11	15.11	15.11	-1.242%	1	2,041	-98.279%
2024-04-19	15.10	15.90	15.10	15.30	-5.263%	4	2,042	-98.301%
2024-04-18	16.15	16.15	16.15	16.15	-9.065%	1	2,042	-98.390%
2024-04-17	17.77	17.77	17.75	17.76	-0.225%	20	2,041	-98.536%
2024-04-16	19.50	19.50	17.20	17.80	+5.325%	23	2,026	-98.539%
2024-04-15	17.60	17.60	16.90	16.90	-1.744%	2	2,007	-98.462%
2024-04-12	17.60	17.60	17.20	17.20	-15.604%	12	2,007	-98.488%
2024-04-11	20.30	20.38	20.30	20.38	+6.367%	4	2,006	-98.724%
2024-04-09	19.41	19.41	19.10	19.16	-12.471%	3	2,008	-98.643%
2024-04-08	25.00	25.00	21.70	21.89	-3.822%	9	2,009	-98.812%
2024-04-04	26.70	26.70	22.76	22.76	+1.607%	25	2,009	-98.858%
2024-04-03	20.09	23.23	20.09	22.40	+64.706%	4	1,999	-98.839%
2024-03-28	13.60	13.60	13.60	13.60	+6.250%	1	1,995	-98.088%
2024-03-27	12.80	12.80	12.80	12.80	-9.091%	1	1,995	-97.969%
2024-03-26	14.80	14.80	14.08	14.08	+18.819%	12	1,996	-98.153%
2024-03-20	10.00	11.85	10.00	11.85	+12.857%	2	1,994	-97.806%
2024-03-19	10.50	10.50	10.50	10.50	+5.000%	1	1,993	-97.524%
2024-03-18	10.00	10.00	10.00	10.00	-9.091%	1	1,993	-97.400%
2024-03-15	11.00	11.00	11.00	11.00	+10.000%	6	1,993	-97.636%
2024-03-14	11.00	11.00	10.00	10.00	-14.894%	8	0	-97.400%
2024-03-13	11.68	12.00	11.68	11.75	-16.071%	3,990	0	-97.787%
2024-03-12	14.00	14.00	14.00	14.00	0.000%	4	0	-98.143%

.dark-mode .Y3V8B2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Y3V8B2{ color: #333333; background-color: white; border: 2px solid #333333; }DELL20250620C140DELL Jun 20 2025 140.00 Call (DELL250620C00140000)option OPRA

DELL20250620C140
DELL Jun 20 2025 140.00 Call (DELL250620C00140000)
option OPRA