Dark

Check out our Level2View

DELL20250606P83
DELL Jun 6 2025 83.00 Put (DELL250606P00083000)
option OPRA

EOD

May 12, 2025

0.7200-57.143%(-0.9600)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	0.64	0.73	0.64	0.72	-57.143%	3	14	0.000%
2025-05-09	1.68	1.68	1.68	1.68	-6.145%	2	14	-57.143%
2025-05-08	1.68	1.79	1.68	1.79	-31.154%	6	14	-59.777%
2025-05-07	2.60	2.60	2.60	2.60	+13.043%	10	8	-72.308%
2025-05-05	2.30	2.30	2.30	2.30	-12.879%	2	15	-68.696%
2025-05-02	2.53	2.64	2.53	2.64	-7.042%	4	15	-72.727%
2025-04-29	2.70	2.94	2.70	2.84	-8.387%	20	15	-74.648%
2025-04-28	3.10	3.10	3.10	3.10	+5.442%	1	5	-76.774%
2025-04-25	2.94	2.94	2.94	2.94	-8.125%	6	4	-75.510%
2025-04-24	3.20	3.20	3.20	3.20	0.000%	1	1	-77.500%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC